|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.9200 One month high (close): $104.8450
NTES Daily Change: 0.6% Daily StdDev 1.93% NTES EMA_5_Trend: 0.75% 10Minute StdDev: $0.3618
Latest Price : $101.71(0.6%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 101.29 | 101.12 | 101.51(0.02) | 101.52(0.07) | 101.84(0.07) | 101.85 | 0.3 | | -1 | 17(0.4) | 5 | [1] | [5] | [1] | 70 | 28 | RG | 0 | Wait | | (-1) | 4 | -1 | 4 | 7 | 1,95 | 59 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 101.12(daily_ema_10 -0.72%)
Support Levels: 101.52(weak_hourly_sma_10 -0.32%) 101.51(weak_hourly_sma_20 -0.33%) 101.29(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 101.29 | 101.12 | 101.49(0.02) | 101.45(0.09) | 101.77(0.15) | 101.87 | 0.3 | | -1 | 17(0.6) | 5 | [1] | [10] | [3] | 76 | 61 | RG | 0.3 | Wait | | (1) | 8 | -3 | 20 | 9 | 1.1,98 | 59 | | 3 | Sep/14 | 12 | 101.29 | 101.12 | 101.47(0.01) | 101.36(0.1) | 101.62(0.17) | 101.94 | 0.3 | | -1 | 16(0.6) | 5 | [1] | [11] | [7] | 75 | 85 | RG | 0.9 | SmallShort | | (1) | 9 | 0 | 31 | 20 | 1.4,90 | 59 | | 4 | Sep/14 | 11 | 101.29 | 101.12 | 101.46(0.02) | 101.26(0.04) | 101.45(0.17) | 101.94 | 0.3 | | -1 | 16(0.8) | 25 | [1] | [9] | [15] | 59 | 75 | UT | 1.5 | OpenLong | | (1) | 9 | 15 | 41 | 20 | 1.5,71 | 59 | | 5 | Sep/14 | 10 | 101.29 | 101.12 | 101.44(0.02) | 101.22(-0.01) | 101.28(0.06) | 101.61 | 0.2 | | -1 | 15(-0.2) | 15 | [1] | [2] | [9] | 16 | 16 | UT | 1.1 | OpenLong | | (0) | 3 | 5 | 27 | 20 | 0.6,51 | 59 | | | | |
| 6 | Sep/14 | 9 | 101.29 | 101.12 | 101.42(0.02) | 101.22(0) | 101.22(0.09) | 101.5 | 0.1 | | -1 | 15(-0.1) | 20 | [1] | [4] | [9] | -17 | 14 | UT | 0.9 | OpenLong? | | (1) | 5 | 20 | 8 | 16 | 0.3,26 | 59 | | 7 | Sep/13 | 15 | 101.28 | 101.32 | 101.4(-0.05) | 101.23(-0.05) | 101.13(0.02) | 101.09 | -0.1 | | -2 | 15(-0.4) | -25 | [-3] | [-2] | [-1] | -63 | 30 | DT | -0.1 | OpenShort? | | (0) | 1 | -0 | -8 | 1 | -1,12 | 47 | | 8 | Sep/13 | 14 | 101.28 | 101.32 | 101.45(0.15) | 101.28(-0.05) | 101.11(0.03) | 101.1 | -0.1 | | -2 | 16(-21) | 30 | [8] | [1] | [-2] | -64 | -181 | CR | -0 | HoldShort | | (-2) | 2 | -3 | -7 | 1 | -1.1,14 | 47 | | 9 | Sep/13 | 13 | 101.28 | 101.32 | 101.3(0.14) | 101.33(-0.07) | 101.08(-0.08) | 101.16 | -0.1 | | -2 | 37(-11.4) | 25 | [7] | [-5] | [-1] | -41 | -180 | DR | 0.1 | OpenShort | | (7) | -4 | -1 | -7 | 4 | -0.2,14 | 47 | | 10 | Sep/13 | 12 | 101.28 | 101.32 | 101.16(0.15) | 101.4(-0.1) | 101.16(-0.09) | 101.18 | -0 | | -2 | 48(-9.6) | 25 | [8] | [-7] | [-2] | -40 | -184 | DR | 0 | OpenShort | | (7) | -5 | 3 | -17 | 0 | 0,10 | 47 | | | | |
| 11 | Sep/13 | 11 | 101.28 | 101.32 | 101.01(0.15) | 101.5(-0.03) | 101.25(-0.08) | 101.11 | -0.1 | | -2 | 58(-7.2) | 25 | [8] | [-4] | [-4] | -44 | -170 | DR | -0.1 | OpenShort | | (8) | -4 | 5 | -26 | -19 | 0.1,4 | 47 | | 12 | Sep/13 | 10 | 101.28 | 101.32 | 100.86(0.13) | 101.53(-0.05) | 101.33(-0.14) | 101 | -0.1 | | -2 | 65(-5.8) | 10 | [7] | [-8] | [-6] | -20 | -166 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -24 | -20 | 0.1,28 | 47 | | 13 | Sep/13 | 9 | 101.28 | 101.32 | 100.73(0.15) | 101.58(-0.07) | 101.47(-0.1) | 100.97 | -0.1 | | -2 | 71(-5.2) | 5 | [8] | [-6] | [-13] | 11 | -166 | DR | -0.3 | OpenShort? | | (7) | -5 | -27 | -14 | -20 | 0.2,56 | 47 | | 14 | Sep/12 | 15 | 101.35 | 101.66 | 100.58(0.17) | 101.65(-0.01) | 101.57(-0.07) | 101.53 | 0.1 | | 0 | 76(-2) | 25 | [9] | [-2] | [-3] | 33 | -111 | DR | -0 | OpenShort? | | (9) | -4 | -4 | -9 | -6 | 0.6,68 | 50 | | 15 | Sep/12 | 14 | 101.35 | 101.66 | 100.41(0.17) | 101.66(0.04) | 101.64(-0.12) | 101.62 | 0.1 | | 0 | 78(-2.3) | 20 | [9] | [-4] | [-1] | 53 | -91 | DR | -0 | OpenShort | | (9) | -6 | 2 | -5 | -12 | 0.7,85 | 50 | | | | |
| 16 | Sep/12 | 13 | 101.35 | 101.66 | 100.24(0.17) | 101.62(0.04) | 101.76(0.03) | 101.57 | 0.1 | | 0 | 80(-1.3) | 25 | [9] | [4] | [-2] | 54 | -42 | CR | -0.1 | HoldShort | | (9) | 2 | -1 | -7 | -7 | 0.8,84 | 50 | | 17 | Sep/12 | 12 | 101.35 | 101.66 | 100.07(0.17) | 101.58(-0.03) | 101.73(0.03) | 101.59 | 0.1 | | 0 | 81(-0.2) | 25 | [9] | [2] | [0] | 60 | -22 | UT | -0.1 | OpenLong | | (9) | 2 | 2 | -7 | 7 | 0.9,87 | 50 | | 18 | Sep/12 | 11 | 101.35 | 101.66 | 99.9(0.15) | 101.61(0.32) | 101.7(-0.04) | 101.54 | 0.1 | | 0 | 82(0.8) | 5 | [8] | [7] | [-11] | 67 | -10 | CR | -0.1 | HoldShort | | (8) | -2 | -16 | -2 | -20 | 1,92 | 50 | | 19 | Sep/12 | 10 | 101.35 | 101.66 | 99.75(0.19) | 101.29(0.36) | 101.74(0.07) | 101.88 | 0.3 | | 0 | 81(1.8) | 30 | [10] | [15] | [-7] | 76 | 28 | CR | 0.1 | OpenShort | | (9) | 4 | -14 | -1 | -20 | 1.3,93 | 50 | | 20 | Sep/12 | 9 | 101.35 | 101.66 | 99.56(0.21) | 100.93(0.4) | 101.67(0.19) | 102.19 | 0.4 | | 0 | 79(3.6) | 50 | [11] | [22] | [12] | 82 | 88 | UT | 0.3 | OpenLong? | | (10) | 10 | 37 | -1 | 2 | 1.6,92 | 50 | | | | |
| 21 | Sep/11 | 15 | 101.42 | 101.83 | 99.35(0.17) | 100.53(0.33) | 101.48(0.05) | 101.42 | 0 | | 1 | 75(3.4) | 40 | [9] | [14] | [-1] | 73 | 42 | CR | -0 | HoldShort? | | (9) | 3 | -2 | -2 | -6 | 1.3,90 | 53 | | 22 | Sep/11 | 14 | 101.42 | 101.83 | 99.18(0.06) | 100.2(0.33) | 101.43(-0.09) | 101.46 | 0 | | 1 | 72(3.2) | -5 | [3] | [5] | [-3] | 79 | 141 | CR | 0 | OpenShort | | (9) | -5 | -13 | -1 | 20 | 1.5,91 | 53 | | 23 | Sep/11 | 13 | 101.42 | 101.83 | 99.12(0.08) | 99.87(0.37) | 101.52(0.68) | 101.73 | 0.1 | | 1 | 69(4.7) | 50 | [4] | [46] | [8] | 84 | 355 | UT | 0.1 | OpenLong | | (4) | 35 | 8 | 7 | 20 | 1.8,89 | 53 | | 24 | Sep/11 | 12 | 101.42 | 101.83 | 99.04(0.07) | 99.5(0.33) | 100.83(0.64) | 101.56 | 0.1 | | 1 | 64(4.6) | 50 | [4] | [43] | [12] | 80 | 345 | UT | 0.5 | OpenLong | | (3) | 33 | 17 | 5 | 20 | 1.8,85 | 53 | | 25 | Sep/11 | 11 | 101.42 | 101.83 | 98.97(0.06) | 99.17(0.31) | 100.19(0.62) | 101.21 | -0.1 | | 1 | 59(3.8) | 45 | [3] | [41] | [13] | 83 | 329 | UT | 0.8 | OpenLong | | (3) | 32 | 1 | 38 | 20 | 1.8,88 | 53 | | | | |
| 26 | Sep/11 | 10 | 101.42 | 101.83 | 98.91(0.04) | 98.86(0.28) | 99.57(0.58) | 101.19 | -0.1 | | 1 | 56(2.7) | 25 | [2] | [38] | [2] | 64 | 342 | UT | 1.4 | OpenLong | | (2) | 30 | -35 | 37 | 20 | 1.9,66 | 53 | | 27 | Sep/11 | 9 | 101.42 | 101.83 | 98.87(0.09) | 98.58(0.39) | 99(0.79) | 101.92 | 0.2 | | 1 | 53(9.3) | 50 | [5] | [52] | [79] | 64 | 424 | UT | 2.6 | OpenLong? | | (5) | 40 | 178 | 41 | 20 | 2.7,46 | 53 | | 28 | Sep/8 | 15 | 101.51 | 101.6 | 98.78(-0.12) | 98.2(-0.02) | 98.22(0.04) | 98.29 | -1.5 | | -4 | 44(-2.9) | -40 | [-6] | [-1] | [2] | -31 | 87 | DP | 0.1 | OpenShort? | | (-5) | 2 | -3 | 10 | 15 | -0.5,32 | 53 | | 29 | Sep/8 | 14 | 101.51 | 101.6 | 98.9(-0.15) | 98.22(0.03) | 98.18(0.03) | 98.36 | -1.5 | | -4 | 47(-5.9) | -40 | [-8] | [-1] | [5] | -48 | 120 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 5 | 2 | -0.5,15 | 53 | | 30 | Sep/8 | 13 | 101.51 | 101.6 | 99.05(-0.17) | 98.19(0.02) | 98.18(0) | 98.13 | -1.6 | | -4 | 52(-4.1) | -50 | [-9] | [-3] | [-1] | -58 | 92 | DT | -0 | OpenShort | | (-8) | 0 | -1 | 4 | -13 | -0.8,12 | 53 | | | | |
| 31 | Sep/8 | 12 | 101.51 | 101.6 | 99.22(-0.16) | 98.17(0.01) | 98.15(-0.01) | 98.16 | -1.5 | | -4 | 57(-3) | -50 | [-8] | [-3] | [0] | -62 | 60 | DT | 0 | OpenShort | | (-9) | -1 | -1 | 2 | 1 | -0.9,11 | 53 | | 32 | Sep/8 | 11 | 101.51 | 101.6 | 99.38(-0.17) | 98.16(-0.2) | 98.16(-0.01) | 98.19 | -1.5 | | -4 | 60(-2.2) | -40 | [-9] | [-9] | [6] | -62 | 60 | DP | 0 | OpenShort | | (-8) | -1 | 6 | 4 | 20 | -0.9,11 | 53 | | 33 | Sep/8 | 10 | 101.51 | 101.6 | 99.55(-0.16) | 98.36(-0.23) | 98.17(-0.12) | 98.07 | -1.6 | | -4 | 62(0.1) | -50 | [-8] | [-15] | [0] | -69 | -9 | DT | -0.1 | OpenShort | | (-9) | -6 | -7 | 1 | 20 | -1.1,9 | 53 | | 34 | Sep/8 | 9 | 101.51 | 101.6 | 99.71(-0.14) | 98.59(-0.19) | 98.29(0.04) | 98.21 | -1.5 | | -4 | 62(0.8) | -35 | [-7] | [-6] | [3] | -68 | 11 | DP | -0.1 | OpenShort? | | (-8) | 2 | 4 | 1 | 14 | -1.1,10 | 53 | | 35 | Sep/7 | 15 | 101.96 | 101.72 | 99.85(-0.14) | 98.78(-0.18) | 98.25(0.06) | 98.12 | -1.6 | | -6 | 61(7.3) | -50 | [-7] | [-6] | [-2] | -73 | -2 | DT | -0.1 | OpenShort? | | (-7) | 3 | -3 | -0 | -8 | -1.3,10 | 45 | | | | |
| 36 | Sep/7 | 14 | 101.96 | 101.72 | 99.99(-0.32) | 98.96(-0.21) | 98.19(0.03) | 98.19 | -1.6 | | -6 | 54(-10.9) | -50 | [-17] | [-11] | [-2] | -72 | 172 | DT | 0 | OpenShort | | (-7) | 2 | -5 | 5 | -9 | -1.4,13 | 45 | | 37 | Sep/7 | 13 | 101.96 | 101.72 | 100.31(-0.32) | 99.17(-0.2) | 98.16(-0.4) | 98.29 | -1.5 | | -6 | 64(-8.2) | -50 | [-17] | [-33] | [-4] | -71 | 36 | DT | 0.1 | OpenShort | | (-16) | -21 | -11 | 7 | -20 | -1.3,12 | 45 | | 38 | Sep/7 | 12 | 101.96 | 101.72 | 100.63(-0.33) | 99.37(-0.21) | 98.55(-0.34) | 98.52 | -1.4 | | -6 | 73(-7.4) | -50 | [-17] | [-30] | [7] | -72 | 53 | DP | -0 | OpenShort | | (-16) | -18 | 22 | 7 | -11 | -1.2,8 | 45 | | 39 | Sep/7 | 11 | 101.96 | 101.72 | 100.96(-0.36) | 99.58(-0.33) | 98.89(-0.4) | 98.08 | -1.6 | | -6 | 80(-4.9) | -50 | [-19] | [-36] | [-1] | -86 | -11 | DT | -0.4 | HoldShort | | (-18) | -21 | 11 | -6 | -20 | -1.5,2 | 45 | | 40 | Sep/7 | 10 | 101.96 | 101.72 | 101.32(-0.4) | 99.91(-0.36) | 99.29(-0.46) | 97.86 | -1.7 | | -6 | 85(-2.6) | -50 | [-21] | [-41] | [-9] | -92 | -34 | DT | -0.7 | HoldShort | | (-19) | -24 | -9 | -6 | -20 | -1.7,1 | 45 | | | | |
| 41 | Sep/7 | 9 | 101.96 | 101.72 | 101.73(-0.42) | 100.27(-0.34) | 99.75(-0.42) | 98.04 | -1.6 | | -6 | 88(-4.1) | -50 | [-22] | [-39] | [-43] | -92 | -20 | DT | -0.8 | HoldShort? | | (-19) | -22 | -106 | -5 | -20 | -1.8,3 | 45 | | 42 | Sep/6 | 15 | 102.43 | 102.23 | 102.16(-0.27) | 100.61(-0.12) | 100.17(-0.01) | 100.24 | -0.9 | | -4 | 92(0.2) | -50 | [-14] | [-8] | [0] | -67 | 98 | DT | 0 | OpenShort? | | (-16) | -1 | -0 | 4 | -1 | -0.9,6 | 49 | | 43 | Sep/6 | 14 | 102.43 | 102.23 | 102.44(-0.16) | 100.73(-0.1) | 100.18(-0.09) | 100.25 | -0.9 | | -4 | 91(1.8) | -50 | [-8] | [-11] | [1] | -73 | -61 | DP | 0 | OpenShort | | (-13) | -5 | 6 | 3 | -16 | -1,2 | 49 | | 44 | Sep/6 | 13 | 102.43 | 102.23 | 102.6(-0.17) | 100.83(-0.09) | 100.27(-0.25) | 100.12 | -0.9 | | -4 | 90(2.7) | -50 | [-9] | [-19] | [-1] | -78 | -124 | DT | -0.1 | OpenShort | | (-9) | -13 | 2 | 2 | -20 | -1.1,0 | 49 | | 45 | Sep/6 | 12 | 102.43 | 102.23 | 102.77(-0.17) | 100.92(-0.11) | 100.52(-0.28) | 100.07 | -0.9 | | -4 | 87(3.5) | -50 | [-9] | [-21] | [-5] | -80 | -152 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 0 | -20 | -1.2,0 | 49 | | | | |
| 46 | Sep/6 | 11 | 102.43 | 102.23 | 102.94(-0.17) | 101.03(-0.42) | 100.8(-0.25) | 100.19 | -0.9 | | -4 | 83(3.8) | -50 | [-9] | [-28] | [0] | -83 | -154 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -4 | 20 | -1.3,0 | 49 | | 47 | Sep/6 | 10 | 102.43 | 102.23 | 103.12(-0.17) | 101.46(-0.41) | 101.05(-0.2) | 100.3 | -0.9 | | -4 | 80(3.4) | -50 | [-9] | [-25] | [-6] | -83 | -140 | DT | -0.4 | OpenShort | | (-8) | -11 | -17 | -4 | 11 | -1.4,2 | 49 | | 48 | Sep/6 | 9 | 102.43 | 102.23 | 103.3(-0.18) | 101.88(-0.44) | 101.25(-0.15) | 100.66 | -0.7 | | -4 | 76(4.1) | -50 | [-10] | [-23] | [-16] | -80 | -105 | DT | -0.3 | OpenShort? | | (-9) | -8 | -35 | -27 | 5 | -1.4,5 | 49 | | 49 | Sep/5 | 15 | 102.75 | 102.41 | 103.49(-0.14) | 102.33(-0.4) | 101.4(0.09) | 101.4 | -0.5 | | -4 | 72(5.5) | -45 | [-7] | [-8] | [-3] | -72 | -22 | DT | 0 | OpenShort? | | (-7) | 5 | -2 | -24 | 20 | -1.2,8 | 48 | | 50 | Sep/5 | 14 | 102.75 | 102.41 | 103.63(-0.13) | 102.74(-0.43) | 101.31(0.06) | 101.45 | -0.5 | | -4 | 67(2.6) | -45 | [-7] | [-10] | [-4] | -72 | -59 | DT | 0.1 | OpenShort | | (-7) | 3 | 0 | -24 | 0 | -1.2,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|