IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $33.7200

IPO Daily Change: 0.24% Daily StdDev 1.76% IPO EMA_5_Trend: 0.18% 10Minute StdDev: $0.2695

Latest Price : $33.24(0.24%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	32.36	33.14	33.42(-0.06)	33.22(0.03)	33.23(0.09)	33.24	0.9	11	28(-0.4)	50	[-3]	[6]	[5]	-44	46	UR	0	SmallShort	(-3)	5	10	9	6	-0.7,24	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.14(daily_ema_10 -0.3%) 32.36(daily_ema_20 -2.65%) Resistance Levels: 33.42(weak_hourly_sma_20 0.54%)

2	Sep/14	12	32.36	33.14	33.44(-0.09)	33.21(-0.03)	33.2(-0.06)	33.17	0.9	11	29(0.4)	15	[-5]	[-5]	[-9]	-58	8	RG	-0.1	Wait	(-4)	-3	-21	-2	-18	-1,17	81
3	Sep/14	11	32.36	33.14	33.47(-0.03)	33.22(-0.06)	33.22(0.03)	33.31	1	11	28(-0.1)	50	[-2]	[0]	[14]	-42	-7	UR	0.3	SmallShort	(-3)	2	26	12	20	-0.6,23	81
4	Sep/14	10	32.36	33.14	33.48(-0.09)	33.24(-0.15)	33.21(-0.06)	33.13	0.8	11	28(1.2)	10	[-5]	[-8]	[-10]	-70	-12	RG	-0.3	Wait	(-3)	-3	-29	-3	3	-1.3,13	81
5	Sep/14	9	32.36	33.14	33.51(-0.03)	33.29(-0.15)	33.23(0.03)	33.33	1	11	27(0.4)	50	[-2]	[-2]	[15]	-52	-7	RG	0.4	Wait?	(-3)	2	37	-1	20	-0.7,16	81

6	Sep/13	15	32.29	33.09	33.52(-0.06)	33.34(-0.21)	33.23(0)	33.08	0.8	11	27(1.8)	25	[-3]	[-6]	[-8]	-77	-61	RG	-0.6	Wait?	(-4)	0	-22	-3	-3	-1.7,16	66
7	Sep/13	14	32.29	33.09	33.54(0.03)	33.41(-0.12)	33.23(0)	33.23	1	11	25(-1.7)	50	[2]	[-2]	[-5]	-62	-125	DR	0	OpenShort	(-2)	0	-13	2	-12	-1.3,21	66
8	Sep/13	13	32.29	33.09	33.53(0.03)	33.45(-0.15)	33.22(-0.15)	33.32	1.1	11	27(-2)	50	[2]	[-11]	[5]	-49	-137	RG	0.4	Wait	(3)	-8	13	5	-3	-0.8,21	66
9	Sep/13	12	32.29	33.09	33.52(0.03)	33.5(-0.18)	33.27(-0.24)	33.23	1	11	29(-0.7)	50	[2]	[-17]	[-4]	-67	-194	DR	-0.2	OpenShort	(2)	-14	0	-13	-18	-1.1,11	66
10	Sep/13	11	32.29	33.09	33.51(0.03)	33.56(-0.15)	33.35(-0.33)	33.23	1	11	29(-2)	50	[2]	[-21]	[-0]	-69	-208	RG	-0.4	Wait	(0)	-19	21	-29	-20	-1,6	66

11	Sep/13	10	32.29	33.09	33.51(0)	33.61(-0.21)	33.46(-0.42)	33.09	0.9	11	31(-0.7)	15	[0]	[-29]	[-18]	-64	-240	DR	-1.3	OpenShort	(2)	-24	-19	-36	-20	-1.4,21	66
12	Sep/13	9	32.29	33.09	33.5(0.03)	33.68(-0.12)	33.6(-0.24)	33.22	1	11	32(-0.9)	20	[2]	[-15]	[-28]	-28	-184	DR	-1.3	OpenShort?	(2)	-14	-54	-29	-20	-0.9,45	66
13	Sep/12	15	32.23	33.03	33.49(0.09)	33.72(-0.03)	33.68(-0.18)	33.59	1.5	13	33(-1.8)	50	[5]	[-7]	[-7]	19	-125	DR	-0.3	OpenShort?	(4)	-10	-7	-13	-20	0.3,61	76
14	Sep/12	14	32.23	33.03	33.46(0.09)	33.72(0)	33.74(-0.12)	33.64	1.5	13	35(-2.1)	50	[5]	[-3]	[-10]	44	-89	DR	-0.3	OpenShort	(3)	-7	-22	-7	-18	0.6,79	76
15	Sep/12	13	32.23	33.03	33.43(0.15)	33.73(0.09)	33.78(0.06)	33.79	1.7	13	37(-0.5)	50	[9]	[11]	[3]	59	-47	UT	0	OpenLong	(7)	3	10	-10	9	1.1,81	76

16	Sep/12	12	32.23	33.03	33.38(0.12)	33.7(0.06)	33.78(0)	33.72	1.6	13	37(-1.8)	50	[7]	[6]	[1]	59	-39	UT	-0.1	OpenLong	(6)	0	9	-10	-9	1,84	76
17	Sep/12	11	32.23	33.03	33.34(0.15)	33.68(0.18)	33.76(-0.03)	33.66	1.6	13	39(-2.8)	50	[9]	[8]	[-17]	64	-82	CR	-0.3	HoldShort	(7)	-2	-35	-8	-20	0.9,91	76
18	Sep/12	10	32.23	33.03	33.29(0.24)	33.62(0.27)	33.77(0.18)	33.9	1.8	13	42(-1.8)	50	[14]	[24]	[4]	90	-47	UT	0.3	HoldLong	(9)	10	10	1	9	1.6,100	76
19	Sep/12	9	32.23	33.03	33.21(0.21)	33.53(0.21)	33.71(0.12)	33.83	1.8	13	44(-1)	50	[12]	[19]	[7]	90	-18	UT	0.3	HoldLong?	(12)	7	15	-0	20	1.6,100	76
20	Sep/11	15	32.16	32.8	33.14(0.09)	33.46(0.21)	33.67(0.09)	33.73	1.9	11	45(-1.1)	50	[5]	[15]	[1]	88	102	UT	0.1	HoldLong?	(10)	5	3	-1	6	1.5,100	76

21	Sep/11	14	32.16	32.8	33.11(0.12)	33.39(0.24)	33.64(0.15)	33.71	1.8	11	46(3.2)	50	[7]	[20]	[2]	88	86	UT	0.2	OpenLong	(4)	8	4	-5	20	1.6,98	76
22	Sep/11	13	32.16	32.8	33.07(0.12)	33.31(0.18)	33.59(0.39)	33.68	1.8	11	43(3)	50	[7]	[31]	[6]	91	155	UT	0.3	OpenLong	(6)	22	12	-4	20	1.7,98	76
23	Sep/11	12	32.16	32.8	33.03(0.12)	33.25(0.12)	33.46(0.3)	33.6	1.7	11	40(2.6)	50	[7]	[25]	[1]	91	119	UT	0.4	OpenLong	(6)	17	-7	-4	20	1.7,98	76
24	Sep/11	11	32.16	32.8	32.99(0.09)	33.21(0.24)	33.36(0.36)	33.65	1.8	11	37(5.1)	50	[5]	[31]	[11]	103	198	UT	0.9	HoldLong	(6)	20	16	14	20	2.1,100	76
25	Sep/11	10	32.16	32.8	32.96(0.09)	33.13(0.18)	33.24(0.33)	33.54	1.6	11	32(4.4)	50	[5]	[28]	[10]	102	170	UT	1.1	HoldLong	(4)	19	9	15	20	2.2,97	76

26	Sep/11	9	32.16	32.8	32.93(0.06)	33.07(0.21)	33.13(0.3)	33.48	1.6	11	28(2.9)	50	[3]	[27]	[27]	103	186	UT	1.5	HoldLong?	(4)	17	64	14	20	2.4,93	76
27	Sep/8	15	32.09	32.56	32.91(-0.03)	33(0.12)	33.03(-0.03)	33.05	1.2	8	25(-2.7)	30	[-2]	[4]	[-1]	61	67	RG	0.1	Wait?	(-2)	-2	0	7	-20	0.7,93	75
28	Sep/8	14	32.09	32.56	32.91(0)	32.96(0.21)	33.04(-0.03)	33.05	1.2	8	27(-0.5)	40	[0]	[7]	[-3]	56	32	CR	0	HoldShort	(0)	-2	-10	6	-12	0.6,91	75
29	Sep/8	13	32.09	32.56	32.91(0)	32.89(0.18)	33.05(0.09)	33.12	1.3	8	28(0.1)	50	[0]	[13]	[7]	60	86	UR	0.3	SmallShort	(0)	5	19	2	3	0.9,87	75
30	Sep/8	12	32.09	32.56	32.92(-0.03)	32.89(0)	33.02(0.06)	32.99	1.2	8	28(-0.2)	40	[-2]	[5]	[4]	40	73	UR	-0.1	SmallShort	(-2)	3	4	-2	20	0.3,82	75

31	Sep/8	11	32.09	32.56	32.92(0)	32.89(0)	33(0.09)	32.96	1.1	8	28(-0.4)	40	[0]	[7]	[-3]	38	37	CR	-0.2	HoldShort	(0)	5	-21	10	20	0.1,85	75
32	Sep/8	10	32.09	32.56	32.92(0)	32.83(0.06)	32.97(0.27)	33.1	1.3	8	28(0.4)	50	[0]	[19]	[6]	54	128	UR	0.6	SmallShort	(0)	15	-3	19	20	0.8,84	75
33	Sep/8	9	32.09	32.56	32.93(0.03)	32.81(0.09)	32.88(0.46)	33.12	1.3	8	28(0.7)	50	[2]	[31]	[19]	47	158	UT	1.1	OpenLong?	(0)	26	30	30	20	0.9,74	75
34	Sep/7	15	32.07	32.35	32.93(0)	32.78(-0.03)	32.73(0.31)	32.92	1.1	5	27(-0.6)	50	[0]	[18]	[7]	9	90	UR	0.9	SmallShort?	(0)	18	-1	29	20	0,59	65
35	Sep/7	14	32.07	32.35	32.92(-0.03)	32.78(0)	32.63(-0.06)	32.93	1.1	5	28(-0.1)	35	[-2]	[-2]	[14]	-3	18	RG	1.4	SmallShort	(0)	-3	23	34	15	0,47	65

36	Sep/7	12	32.07	32.35	32.93(-0.03)	32.79(-0.12)	32.65(-0.15)	32.78	0.9	5	28(0.4)	40	[-2]	[-11]	[15]	-43	-58	RG	0.6	Wait	(-3)	-9	24	22	20	-0.7,25	65
37	Sep/7	11	32.07	32.35	32.94(-0.06)	32.83(-0.15)	32.7(-0.12)	32.62	0.7	5	28(1.2)	20	[-3]	[-10]	[7]	-79	-65	RG	-0.4	Wait	(-3)	-7	33	-18	-15	-1.5,9	65
38	Sep/7	10	32.07	32.35	32.96(-0.09)	32.88(-0.21)	32.74(-0.27)	32.4	0.4	5	26(6.4)	-15	[-5]	[-21]	[-10]	-105	-143	DT	-1.7	HoldShort	(-4)	-15	-6	-23	-20	-2.8,15	65
39	Sep/7	9	32.07	32.35	32.99(-0.12)	32.95(-0.21)	32.83(-0.33)	32.44	0.5	5	20(8.3)	-35	[-7]	[-25]	[-36]	-110	-125	DT	-2.6	HoldShort?	(-4)	-19	-85	-10	-20	-3.6,30	65
40	Sep/6	15	32.07	32.23	33.03(0.03)	33.02(-0.03)	32.94(0.03)	33.01	1.2	2	12(-0.4)	30	[2]	[3]	[4]	-24	-37	UT	0.8	OpenLong?	(-2)	2	0	18	15	-0.2,31	59

41	Sep/6	14	32.07	32.23	33.02(0.03)	33.02(0)	32.93(-0.09)	33.01	1.2	2	12(-2.3)	30	[2]	[-3]	[6]	-37	-61	RG	0.9	SmallShort	(2)	-5	21	-6	0	-0.1,16	59
42	Sep/6	13	32.07	32.23	33.01(0.03)	33.03(-0.03)	32.96(-0.18)	32.87	1	2	14(-1.8)	10	[2]	[-9]	[-7]	-79	-126	DR	-0.8	HoldShort	(2)	-10	3	-28	-20	-1.3,4	59
43	Sep/6	12	32.07	32.23	33(0.03)	33.04(-0.03)	33.02(-0.15)	32.85	1	2	16(-3.3)	0	[2]	[-7]	[-16]	-77	-128	DR	-1.4	HoldShort	(0)	-8	-16	-54	-18	-1.2,3	59
44	Sep/6	11	32.07	32.23	32.99(0.03)	33.05(-0.03)	33.07(-0.09)	32.96	1.2	2	19(-0.8)	10	[2]	[-4]	[-5]	-18	-71	DR	-0.7	OpenShort	(3)	-5	3	-28	-20	-0.2,37	59
45	Sep/6	10	32.07	32.23	32.98(0.03)	33.05(0)	33.1(-0.03)	32.94	1.1	2	20(0.3)	-10	[2]	[0]	[-18]	6	-53	DR	-1	OpenShort	(2)	-2	-38	-23	-18	-0.3,63	59

46	Sep/6	9	32.07	32.23	32.97(0.03)	33.06(0.03)	33.11(0.03)	33.2	1.5	2	20(0.1)	20	[2]	[5]	[6]	84	43	UT	0.6	HoldLong?	(3)	2	12	8	6	1.5,96	59
47	Sep/5	15	32.09	32.05	32.96(0.06)	33.05(0.03)	33.1(0.09)	33.12	1.2	-0	20(1.4)	15	[3]	[9]	[1]	65	5	UT	0.1	OpenLong?	(2)	5	-4	4	20	1,90	57
48	Sep/5	14	32.09	32.05	32.94(0.09)	33.04(0.03)	33.07(0.12)	33.15	1.3	-0	18(-0.5)	40	[5]	[11]	[7]	74	-7	UT	0.5	OpenLong	(4)	7	9	25	3	1.4,89	57
49	Sep/5	13	32.09	32.05	32.91(0.03)	33.04(0)	33.03(0.03)	33.09	1.2	-0	19(0.2)	10	[2]	[4]	[7]	60	23	RG	0.4	Wait	(3)	2	4	20	20	1.1,82	57
50	Sep/5	12	32.09	32.05	32.9(0.06)	33.03(0.03)	33.02(0.03)	33.06	1.2	-0	19(0.2)	15	[3]	[5]	[2]	53	-11	UT	0.3	OpenLong	(2)	2	1	18	-12	1,78	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI