FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.4600 One month high (close): $33.0350

FIVG Daily Change: 1.17% Daily StdDev 1.03% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.141

Latest Price : $32.45(1.17%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	32.18	32.45	32.2(0.03)	32.25(0.12)	32.38(0.28)	32.46	0.6	7	24(3)	50	[3]	[34]	[7]	103	121	UT	0.7	HoldLong	(6)	27	14	7	12	2.1,100	68
Daily Trend: % Up Forces: Down Forces: 32.45(daily_ema_10 -0.03%) Support Levels: 32.25(weak_hourly_sma_10 -0.65%) 32.2(weak_hourly_sma_20 -0.8%) 32.18(daily_ema_20 -0.86%) Resistance Levels:

2	Sep/14	12	32.18	32.45	32.19(0.06)	32.21(0.09)	32.29(0.16)	32.41	0.5	7	21(2.8)	50	[6]	[21]	[5]	103	50	UT	1.1	HoldLong	(0)	16	-3	21	20	2.1,100	68
3	Sep/14	11	32.18	32.45	32.17(0.03)	32.18(0.12)	32.24(0.16)	32.42	0.5	7	19(3.7)	50	[3]	[22]	[19]	118	91	UT	1.9	HoldLong	(6)	16	21	60	20	2.7,100	68
4	Sep/14	10	32.18	32.45	32.16(0.03)	32.14(0.03)	32.19(0.09)	32.35	0.3	7	15(1.5)	50	[3]	[11]	[15]	82	53	UT	2.2	OpenLong	(3)	9	24	30	20	2.6,67	68
5	Sep/14	9	32.18	32.45	32.15(0.03)	32.13(0.03)	32.16(0.09)	32.27	0.2	7	13(1.5)	50	[3]	[11]	[27]	40	33	UT	1.7	OpenLong?	(3)	9	71	9	19	1.8,45	68

6	Sep/13	15	32.14	32.47	32.15(0)	32.12(-0.03)	32.16(0)	32.03	-0.2	6	12(0.9)	15	[0]	[-3]	[-12]	-63	-30	DR	-1.7	OpenShort?	(0)	0	-26	-15	-3	-1.9,35	51
7	Sep/13	14	32.14	32.47	32.14(-0.06)	32.12(0)	32.16(0)	32.12	-0	6	11(-7)	-15	[-6]	[-3]	[-5]	-7	52	DT	-0.2	OpenShort	(-3)	0	-21	10	0	-0.4,53	51
8	Sep/13	13	32.14	32.47	32.14(0)	32.12(0)	32.13(0.09)	32.19	0.1	6	18(0.1)	50	[0]	[8]	[9]	14	33	UR	0.7	SmallShort	(-3)	9	8	29	16	0.3,56	51
9	Sep/13	12	32.14	32.47	32.14(0)	32.12(0)	32.13(0)	32.16	0	6	18(0)	40	[0]	[-1]	[5]	-17	0	RG	0.7	Wait	(0)	0	6	16	0	0,33	51
10	Sep/13	11	32.14	32.47	32.14(0)	32.13(-0.03)	32.1(-0.03)	32.14	0	6	18(-0.2)	45	[0]	[-5]	[11]	-37	-17	RG	0.4	Wait	(0)	-3	24	9	16	-0.2,18	51

11	Sep/13	10	32.14	32.47	32.16(-0.03)	32.14(-0.06)	32.11(-0.06)	32.06	-0.2	6	18(0.6)	5	[-3]	[-11]	[-5]	-74	-14	RG	-0.6	Wait	(-3)	-6	-6	-13	-6	-1.1,4	51
12	Sep/13	9	32.14	32.47	32.17(-0.03)	32.16(-0.03)	32.11(0)	32.08	-0.1	6	17(0.7)	5	[-3]	[-3]	[-3]	-64	1	RG	-0.6	Wait?	(0)	0	3	-12	-20	-1,11	51
13	Sep/12	15	32.15	32.52	32.17(0)	32.16(0)	32.13(-0.09)	32.07	-0.2	6	17(0.4)	15	[0]	[-9]	[-11]	-65	-53	DR	-0.7	OpenShort?	(-3)	-9	-24	-8	-16	-1.3,18	57
14	Sep/12	14	32.15	32.52	32.18(-0.03)	32.17(0.03)	32.13(0)	32.15	0	6	16(0)	5	[-3]	[0]	[-4]	-35	21	RG	-0.1	Wait	(-3)	0	-11	6	-16	-0.4,25	57
15	Sep/12	13	32.15	32.52	32.18(0)	32.16(0.03)	32.16(-0.03)	32.19	0.1	6	16(-0.6)	35	[0]	[-2]	[4]	-29	-7	RG	0.4	Wait	(0)	-3	11	-2	3	0,21	57

16	Sep/12	12	32.15	32.52	32.19(-0.03)	32.15(-0.03)	32.17(-0.06)	32.15	0	6	17(-0.9)	10	[-3]	[-8]	[3]	-41	6	RG	-0.2	Wait	(-3)	-6	11	-4	0	-0.5,22	57
17	Sep/12	11	32.15	32.52	32.2(-0.03)	32.16(-0.09)	32.19(-0.06)	32.11	-0.1	6	18(-0.1)	0	[-3]	[-11]	[-9]	-53	-14	RG	-0.9	SmallLong	(-3)	-6	-24	-16	20	-1,22	57
18	Sep/12	10	32.15	32.52	32.21(-0.03)	32.16(0)	32.21(0.09)	32.19	0.1	6	18(-0.8)	25	[-3]	[8]	[3]	-22	44	UR	-0.2	SmallShort	(0)	9	8	-1	0	-0.2,33	57
19	Sep/12	9	32.15	32.52	32.22(-0.03)	32.16(0)	32.18(0.03)	32.16	0	6	19(0.1)	-0	[-3]	[2]	[-9]	-28	18	RG	-0.2	Wait?	(-3)	3	-26	6	-16	-0.6,37	57
20	Sep/11	15	32.18	32.52	32.22(0)	32.19(0.03)	32.17(0.09)	32.25	0.1	8	19(0.1)	50	[0]	[11]	[5]	-5	33	UR	0.9	SmallShort?	(-3)	9	3	24	3	0.2,40	58

21	Sep/11	14	32.18	32.52	32.22(0)	32.19(0)	32.14(0.03)	32.24	0.1	8	19(-0.1)	50	[0]	[4]	[10]	-20	7	UR	1.1	SmallShort	(0)	3	15	21	19	0.1,28	58
22	Sep/11	13	32.18	32.52	32.23(-0.06)	32.19(0)	32.13(-0.16)	32.19	0	8	19(-6.7)	10	[-6]	[-16]	[8]	-47	10	RG	0.6	Wait	(0)	-15	26	-1	-3	-0.4,13	58
23	Sep/11	12	32.18	32.52	32.25(-0.09)	32.18(-0.06)	32.18(-0.03)	32.1	-0.2	8	25(-3.9)	-5	[-9]	[-7]	[1]	-77	33	RG	-0.6	Wait	(-9)	-3	11	-15	-3	-1.2,3	58
24	Sep/11	11	32.18	32.52	32.28(-0.09)	32.2(-0.03)	32.19(-0.06)	32.06	-0.2	8	29(-1.8)	-20	[-9]	[-8]	[-10]	-84	5	DT	-0.9	HoldShort	(-9)	-6	-11	-27	-20	-1.5,4	58
25	Sep/11	10	32.18	32.52	32.31(-0.06)	32.21(-0.06)	32.21(-0.06)	32.1	-0.2	8	31(-1.4)	0	[-6]	[-9]	[-7]	-45	-14	RG	-0.7	Wait	(-9)	-6	-26	11	-6	-1.3,38	58

26	Sep/11	9	32.18	32.52	32.33(-0.09)	32.23(-0.03)	32.21(0)	32.19	0	8	32(-2.8)	-45	[-9]	[-3]	[-25]	-32	50	DT	-0.2	OpenShort?	(-6)	0	-81	16	-6	-0.8,38	58
27	Sep/11	20	32.18	32.52	32.36(-0.03)	32.24(0.03)	32.23(0.16)	32.47	0.6	8	35(-3.8)	50	[-3]	[17]	[39]	-2	100	UR	1.3	SmallShort	(-3)	15	94	26	20	0.6,33	58
28	Sep/8	15	32.18	32.47	32.37(-0.12)	32.23(-0.06)	32.18(-0.06)	32.15	-0.1	6	39(-3.5)	-25	[-11]	[-10]	[-1]	-78	35	DT	-0.2	HoldShort?	(-11)	-6	-3	-0	-6	-1.1,0	61
29	Sep/8	14	32.18	32.47	32.41(-0.12)	32.25(-0.03)	32.2(-0.03)	32.16	-0	6	43(-3.6)	-20	[-11]	[-6]	[-1]	-80	32	DT	-0.2	HoldShort	(-9)	-3	-3	-0	-3	-1.2,0	61
30	Sep/8	13	32.18	32.47	32.45(-0.09)	32.26(-0.03)	32.21(-0.06)	32.17	-0	6	46(-2.7)	-10	[-9]	[-8]	[-5]	-80	-15	DT	-0.2	HoldShort	(-11)	-6	-8	-1	-20	-1.2,0	61

31	Sep/8	12	32.18	32.47	32.48(-0.12)	32.27(-0.03)	32.23(-0.09)	32.2	0	6	49(-1.5)	-10	[-11]	[-12]	[-1]	-77	8	DT	-0.1	HoldShort	(-11)	-9	-3	2	-3	-1.1,1	61
32	Sep/8	11	32.18	32.47	32.52(-0.12)	32.28(-0.12)	32.26(-0.06)	32.21	0.1	6	50(-0.7)	-15	[-11]	[-13]	[-3]	-79	5	DT	-0.2	HoldShort	(-11)	-6	-11	-1	6	-1.2,1	61
33	Sep/8	10	32.18	32.47	32.56(-0.09)	32.32(-0.12)	32.28(-0.03)	32.25	0.1	6	51(-0.1)	0	[-9]	[-9]	[2]	-78	-17	RG	-0.1	Wait	(-9)	-3	6	-1	3	-1.2,2	61
34	Sep/8	9	32.18	32.47	32.59(-0.09)	32.36(-0.12)	32.29(-0.06)	32.23	0.1	6	51(1.7)	-15	[-9]	[-12]	[-6]	-82	-35	DT	-0.2	OpenShort?	(-11)	-6	-18	-1	6	-1.4,3	61
35	Sep/7	15	32.2	32.41	32.62(-0.09)	32.4(-0.12)	32.29(0)	32.29	0.2	4	49(2.1)	-15	[-9]	[-8]	[-2]	-77	-10	DT	-0.1	OpenShort?	(-9)	0	-8	4	6	-1.3,6	62

36	Sep/7	14	32.2	32.41	32.65(-0.09)	32.44(-0.09)	32.31(0.03)	32.32	0.2	4	47(-0.3)	-10	[-9]	[-3]	[-1]	-75	-2	DT	0	HoldShort	(-9)	3	-3	7	-12	-1.3,8	62
37	Sep/7	13	32.2	32.41	32.68(-0.12)	32.47(-0.15)	32.3(-0.22)	32.33	0.2	4	48(0.8)	-30	[-11]	[-31]	[4]	-78	-45	DP	0.1	OpenShort	(-9)	-21	6	9	3	-1.4,7	62
38	Sep/7	12	32.2	32.41	32.72(-0.09)	32.52(-0.15)	32.37(-0.19)	32.31	0.2	4	47(1.8)	-25	[-9]	[-27]	[1]	-88	-88	DP	-0.2	OpenShort	(-11)	-18	0	11	-16	-1.7,5	62
39	Sep/7	11	32.2	32.41	32.75(-0.12)	32.57(-0.18)	32.43(-0.18)	32.31	0.2	4	45(3.4)	-35	[-11]	[-28]	[-1]	-95	-55	DT	-0.5	OpenShort	(-11)	-17	3	-3	-19	-1.9,3	62
40	Sep/7	10	32.2	32.41	32.79(-0.09)	32.63(-0.21)	32.49(-0.21)	32.3	0.2	4	42(5.3)	-30	[-9]	[-32]	[0]	-105	-112	BT	-0.9	OpenLong	(-9)	-20	8	-5	-20	-2.3,3	62

41	Sep/7	9	32.2	32.41	32.82(-0.15)	32.7(-0.18)	32.56(-0.25)	32.27	0.1	4	36(7.3)	-50	[-14]	[-36]	[-40]	-120	-82	DT	-1.5	HoldShort?	(-11)	-24	-104	-6	-20	-2.9,3	62
42	Sep/6	15	32.22	32.4	32.87(-0.06)	32.76(-0.09)	32.64(-0.09)	32.63	0.8	6	29(1.8)	5	[-6]	[-12]	[-0]	-86	-32	RG	-0.1	Wait?	(-9)	-9	-3	8	-9	-1.6,4	64
43	Sep/6	14	32.22	32.4	32.89(-0.03)	32.79(-0.06)	32.67(-0.12)	32.64	0.8	6	27(2)	15	[-3]	[-13]	[2]	-91	-79	RG	-0.2	Wait	(-6)	-11	6	7	-9	-1.7,2	64
44	Sep/6	13	32.22	32.4	32.9(-0.06)	32.81(-0.09)	32.71(-0.18)	32.62	0.8	6	25(3.4)	0	[-6]	[-21]	[-4]	-103	-75	BT	-0.7	OpenLong	(-6)	-17	-6	-3	-20	-2.1,0	64
45	Sep/6	12	32.22	32.4	32.92(-0.03)	32.84(-0.06)	32.77(-0.18)	32.64	0.8	6	22(3.4)	-5	[-3]	[-18]	[-9]	-110	-105	RG	-1.1	SmallLong	(-3)	-17	-14	-15	-20	-2.4,0	64

46	Sep/6	11	32.22	32.4	32.93(-0.03)	32.86(-0.09)	32.83(-0.12)	32.69	0.9	6	18(3.2)	-10	[-3]	[-14]	[-13]	-112	-69	DT	-1.4	HoldShort	(-3)	-11	-20	-25	-20	-2.5,1	64
47	Sep/6	10	32.22	32.4	32.94(-0.03)	32.89(-0.09)	32.87(-0.09)	32.76	1	6	15(2)	-5	[-3]	[-11]	[-13]	-95	-42	RG	-1.4	SmallLong	(-3)	-9	-25	-22	-9	-2.2,10	64
48	Sep/6	9	32.22	32.4	32.95(-0.03)	32.92(-0.06)	32.9(-0.06)	32.85	1.2	6	13(0.8)	0	[-3]	[-7]	[-10]	-64	-14	RG	-0.7	Wait?	(-3)	-6	-20	-21	-3	-1.4,21	64
49	Sep/5	15	32.21	32.3	32.96(0.03)	32.94(-0.03)	32.92(0.06)	32.92	1.3	4	12(-0.9)	35	[3]	[7]	[-3]	-37	-26	CR	0	HoldShort?	(0)	6	-3	-12	-3	-0.6,28	56
50	Sep/5	14	32.21	32.3	32.95(0.03)	32.94(0)	32.9(0.03)	32.93	1.4	4	13(-3.1)	45	[3]	[6]	[1]	-29	-32	UT	0.4	OpenLong	(3)	3	6	-10	12	-0.3,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI