BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.3600 One month high (close): $11.1050

BIGC Daily Change: -2.08% Daily StdDev 3.96% BIGC EMA_5_Trend: -0.83% 10Minute StdDev: $0.0782

Latest Price : $10.58(-2.08%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	10.7	10.85	(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	25	[0]	[-4]	[3]	-52	-77	RG	0	Wait	(0)	-2	8	4	0	-1,23	58
Daily Trend: % Up Forces: Down Forces: 10.7(daily_ema_20 -0.83%) Support Levels: Resistance Levels: 10.8(weak_hourly_sma_10 0.09%)

2	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-6]	-76	-3	RG	-1	SmallLong	(-2)	-2	-18	5	-9	-1.9,22	58
3	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	17	UR	0.7	SmallShort	(0)	2	6	11	20	-0.2,22	58
4	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	14	RG	0.2	Wait	(0)	-5	6	-1	-9	-0.9,10	58
5	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	30	[2]	[-1]	[-4]	-91	-174	DR	-1	HoldShort?	(-2)	0	-4	-14	-9	-1.9,7	58

6	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	81	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52
7	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-181	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52
8	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-57	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52
9	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-141	DR	0.2	OpenShort	(0)	-2	8	-20	-9	-0.2,12	52
10	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-225	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52

11	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	5	[2]	[-3]	[-12]	-25	-193	DR	-0.9	OpenShort	(2)	-5	-12	-23	-20	-0.4,35	52
12	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-8]	16	57	CR	-0.4	HoldShort?	(2)	2	-8	-10	-20	0.3,58	52
13	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[5]	43	164	UR	0.1	SmallShort?	(0)	0	2	2	20	0.7,75	56
14	Sep/12	14	10.72	10.81	10.83(-0.09)	10.87(-0.09)	10.88(-0.09)	10.88	0.7	2	48(-5.4)	-20	[-2]	[-3]	[-1]	45	127	DT	0	OpenShort	(-2)	-2	-6	5	0	0.5,82	56
15	Sep/12	13	10.72	10.81	10.84(-0.09)	10.88(0.09)	10.88(0)	10.91	0.9	2	53(-5.5)	-10	[-2]	[1]	[4]	47	164	UR	0.2	SmallShort	(-2)	0	6	5	9	0.6,82	56

16	Sep/12	12	10.72	10.81	10.85(-0.09)	10.87(0.09)	10.89(0.09)	10.88	0.7	2	58(-3.5)	0	[-2]	[4]	[3]	36	161	UR	-0.1	SmallShort	(-2)	2	8	0	9	0.2,81	56
17	Sep/12	11	10.72	10.81	10.86(-0.09)	10.87(0)	10.88(0.09)	10.84	0.5	2	62(-0.7)	-15	[-2]	[2]	[-6]	29	111	RG	-0.3	Wait	(-2)	2	-10	5	-20	-0.1,81	56
18	Sep/12	10	10.72	10.81	10.87(0.09)	10.86(0.18)	10.87(0.09)	10.89	0.8	2	63(0.4)	20	[2]	[6]	[-4]	32	-57	CR	0.1	HoldShort	(0)	2	-10	13	-20	0.1,79	56
19	Sep/12	9	10.72	10.81	10.87(0)	10.84(0.28)	10.87(0)	10.94	1	2	62(0.1)	10	[0]	[4]	[7]	36	70	UR	0.6	SmallShort?	(0)	0	8	12	20	0.6,71	56
20	Sep/11	15	10.72	10.76	10.86(0.09)	10.81(0.28)	10.86(0.18)	10.9	0.8	1	62(1.6)	20	[2]	[9]	[4]	13	-14	UT	0.3	OpenLong?	(0)	5	18	1	-20	0.3,55	57

21	Sep/11	14	10.72	10.76	10.85(-0.09)	10.78(0.09)	10.84(-0.09)	10.81	0.4	1	61(-1.4)	5	[-2]	[-1]	[0]	-6	37	RG	-0.2	Wait	(2)	-2	-2	-5	18	-0.3,52	57
22	Sep/11	13	10.72	10.76	10.86(-0.09)	10.78(0)	10.85(0.09)	10.82	0.4	1	62(-1.7)	5	[-2]	[2]	[0]	-1	91	RG	-0.2	Wait	(-2)	2	-12	4	20	-0.3,57	57
23	Sep/11	12	10.72	10.76	10.87(-0.09)	10.77(-0.19)	10.84(0.18)	10.88	0.7	1	64(-1.1)	5	[-2]	[2]	[7]	10	163	UR	0.3	SmallShort	(-2)	5	-4	9	20	0.1,57	57
24	Sep/11	11	10.72	10.76	10.87(0)	10.79(-0.09)	10.82(0.46)	10.9	0.8	1	65(-0.4)	40	[0]	[11]	[15]	8	151	UR	0.5	SmallShort	(-2)	12	16	17	20	0.1,55	57
25	Sep/11	10	10.72	10.76	10.88(-0.09)	10.8(-0.37)	10.77(0.47)	10.82	0.4	1	65(-0.3)	25	[-2]	[7]	[8]	-14	179	UR	0.3	SmallShort	(0)	12	-4	14	20	-0.4,46	57

26	Sep/11	9	10.72	10.76	10.89(-0.09)	10.84(-0.09)	10.72(0.37)	10.84	0.5	1	65(-2.4)	30	[-2]	[8]	[12]	-16	157	UR	0.8	SmallShort?	(-2)	9	16	24	20	-0.3,42	57
27	Sep/8	15	10.72	10.72	10.9(-0.09)	10.85(-0.18)	10.68(-0.28)	10.76	0.2	0	68(-0.3)	10	[-2]	[-9]	[2]	-42	-103	RG	0.5	Wait?	(-4)	-7	2	20	-19	-0.9,31	50
28	Sep/8	14	10.72	10.72	10.91(-0.18)	10.87(-0.09)	10.71(-0.46)	10.75	0.1	0	68(-2.7)	-5	[-5]	[-13]	[2]	-57	-78	RG	0.3	Wait	(-2)	-12	19	5	-20	-1,18	50
29	Sep/8	13	10.72	10.72	10.93(-0.27)	10.88(-0.18)	10.76(-0.74)	10.66	-0.3	0	71(4.7)	-35	[-7]	[-22]	[-2]	-87	-151	DT	-0.6	OpenShort	(-6)	-19	21	-24	-20	-1.7,6	50
30	Sep/8	12	10.72	10.72	10.96(-0.18)	10.9(-0.18)	10.84(-1)	10.56	-0.7	0	66(14)	-45	[-5]	[-28]	[-34]	-102	-441	DT	-1.8	HoldShort	(-6)	-25	-25	-47	-20	-2.6,13	50

31	Sep/8	11	10.72	10.72	10.98(-0.18)	10.92(-0.36)	10.95(-0.73)	10.68	-0.2	0	52(10)	-45	[-5]	[-23]	[-27]	-73	-275	DT	-2.3	OpenShort	(-4)	-18	-41	-41	-20	-2.5,40	50
32	Sep/8	10	10.72	10.72	10.98(0)	10.96(-0.09)	11.03(-0.18)	10.88	0.7	0	42(0.5)	-15	[0]	[-5]	[-14]	-14	-160	DR	-1.5	OpenShort	(0)	-5	-30	-21	-9	-1.2,66	50
33	Sep/8	9	10.72	10.72	10.98(0)	10.96(0)	11.05(0.36)	11.03	1.3	0	42(0.2)	15	[0]	[9]	[3]	39	134	UR	-0.2	SmallShort?	(0)	9	-8	6	20	0.3,81	50
34	Sep/7	15	10.72	10.69	11(0.09)	10.97(0.18)	11.01(0.36)	11.07	1.5	0	41(-2.2)	15	[2]	[12]	[2]	51	55	UT	0.6	OpenLong?	(0)	9	-6	22	9	0.7,83	62
35	Sep/7	14	10.72	10.69	10.99(0.09)	10.95(0.09)	10.97(0.73)	11.1	1.7	0	44(0.5)	50	[2]	[21]	[18]	49	204	UT	1.3	OpenLong	(4)	18	8	35	20	1.1,71	62

36	Sep/7	13	10.72	10.69	10.98(0.09)	10.95(0)	10.89(0.09)	11.06	1.5	0	43(-1.2)	25	[2]	[3]	[14]	22	-7	UT	1.7	OpenLong	(2)	2	20	22	20	0.8,52	62
37	Sep/7	12	10.72	10.69	10.97(0.09)	10.94(-0.18)	10.88(-0.09)	10.96	1	0	44(-2.3)	35	[2]	[-3]	[14]	-16	-141	RG	0.8	SmallShort	(0)	-2	22	15	20	-0.1,37	62
38	Sep/7	11	10.72	10.69	10.97(0)	10.96(-0.27)	10.89(-0.27)	10.85	0.6	0	47(-1.4)	-5	[0]	[-10]	[-7]	-56	-177	DR	-0.4	OpenShort	(2)	-7	-4	-23	-20	-1,19	62
39	Sep/7	10	10.72	10.69	10.96(0.09)	10.99(-0.18)	10.92(-0.18)	10.87	0.7	0	48(-3.4)	30	[2]	[-6]	[4]	-43	-233	RG	-0.5	Wait	(0)	-5	29	-19	-20	-0.8,27	62
40	Sep/7	9	10.72	10.69	10.96(0)	11.01(-0.27)	10.94(-0.45)	10.73	0	0	51(-0.2)	-25	[0]	[-14]	[-33]	-62	-326	DR	-1.8	OpenShort?	(0)	-11	-54	-25	-20	-1.9,36	62

41	Sep/6	15	10.72	10.65	10.95(0.09)	11.01(0)	10.99(-0.18)	11	1.2	-1	52(-3)	-10	[2]	[-3]	[-1]	13	-103	DR	0.1	OpenShort?	(2)	-5	-4	-2	9	0.4,53	54
42	Sep/6	14	10.72	10.65	10.94(0.18)	11.04(0.09)	10.99(0)	11.02	1.3	-1	55(-5.9)	10	[5]	[3]	[-4]	15	-133	CR	0.1	HoldShort	(4)	0	4	-7	-20	0.6,50	54
43	Sep/6	13	10.72	10.65	10.92(0.18)	11.04(0)	11.01(-0.36)	11	1.2	-1	61(-4.8)	5	[5]	[-7]	[-0]	14	-237	RG	-0.1	Wait	(4)	-9	8	-17	0	0.6,49	54
44	Sep/6	12	10.72	10.65	10.9(0.18)	11.03(0.09)	11.05(-0.27)	10.96	1	-1	65(-7.4)	-15	[5]	[-4]	[-12]	19	-220	DR	-0.6	OpenShort	(2)	-7	-6	-19	-20	0.4,59	54
45	Sep/6	11	10.72	10.65	10.88(0.18)	11.02(0.09)	11.08(-0.09)	10.99	1.2	-1	73(-6)	-15	[5]	[1]	[-13]	37	-130	CR	-0.5	HoldShort	(4)	-2	-18	-21	-20	0.7,69	54

46	Sep/6	10	10.72	10.65	10.86(0.18)	11.01(0.18)	11.09(0.18)	11.08	1.6	-1	79(0.6)	5	[5]	[8]	[1]	65	46	RG	-0.1	Wait	(6)	5	2	-11	20	1.2,85	54
47	Sep/6	9	10.72	10.65	10.84(0.18)	10.99(0.27)	11.07(0.18)	11.07	1.5	-1	78(1.8)	-10	[5]	[10]	[-10]	75	57	CR	0	HoldShort?	(6)	5	-20	-5	-20	1.3,92	54
48	Sep/5	15	10.71	10.61	10.82(0.28)	10.96(0.37)	11.05(0.36)	11.17	2.1	-2	76(5.5)	50	[7]	[16]	[18]	100	104	UT	0.7	HoldLong?	(4)	9	16	33	20	2,100	54
49	Sep/5	14	10.71	10.61	10.79(0.28)	10.92(0.28)	11.01(0.46)	11.09	1.7	-2	71(1.8)	35	[7]	[17]	[12]	97	95	UT	0.5	OpenLong	(4)	11	14	32	20	1.9,99	54
50	Sep/5	13	10.71	10.61	10.76(0.19)	10.89(0.28)	10.96(0.27)	11.02	1.4	-2	69(0.8)	15	[5]	[12]	[9]	91	105	UT	0.4	HoldLong	(6)	7	6	30	20	1.7,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI