|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.5900 One month high (close): $185.1600
AVB Daily Change: 1.92% Daily StdDev 1.11% AVB EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $183.46(1.92%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 180.87 | 180.87 | 180.73(0.11) | 181.37(0.08) | 182.56(0.39) | 183.01 | 1.1 | | 2 | 65(3.6) | 50 | [10] | [41] | [7] | 90 | 118 | UT | 0.3 | OpenLong | | (10) | 35 | 5 | 8 | 20 | 1.8,95 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 180.87(daily_ema_10 -1.17%)
Support Levels: 181.37(weak_hourly_sma_10 -0.9%) 180.87(daily_ema_20 -1.17%) 180.73(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 180.87 | 180.87 | 180.54(0.09) | 181.22(0.11) | 181.85(0.34) | 182.9 | 1 | | 2 | 61(6) | 50 | [8] | [38] | [17] | 89 | 124 | UT | 0.9 | OpenLong | | (10) | 31 | 38 | 5 | 20 | 1.9,91 | 56 | | 3 | Sep/14 | 11 | 180.87 | 180.87 | 180.38(0.06) | 181.02(0.04) | 181.24(0.18) | 182.11 | 0.6 | | 2 | 55(1) | 40 | [5] | [19] | [6] | 81 | 84 | UT | 0.8 | OpenLong | | (6) | 16 | -5 | 34 | 20 | 1.6,91 | 56 | | 4 | Sep/14 | 10 | 180.87 | 180.87 | 180.27(0.12) | 180.94(0.11) | 180.91(0.28) | 182.22 | 0.7 | | 2 | 54(4.1) | 50 | [11] | [33] | [0] | 67 | 59 | UT | 1.2 | OpenLong | | (7) | 25 | -19 | 23 | 20 | 1.8,72 | 56 | | 5 | Sep/14 | 9 | 180.87 | 180.87 | 180.06(0.11) | 180.75(0.11) | 180.4(0.12) | 182.63 | 0.9 | | 2 | 50(6.5) | 50 | [10] | [18] | [59] | 73 | 59 | UT | 2.2 | OpenLong? | | (11) | 11 | 158 | 16 | 20 | 2.6,58 | 56 | | | | |
| 6 | Sep/13 | 15 | 180.68 | 180.96 | 179.87(-0.01) | 180.56(-0.03) | 180.18(-0.23) | 179.43 | -0.6 | | 0 | 43(-1.6) | -35 | [-1] | [-24] | [-14] | -21 | -69 | DT | -0.9 | OpenShort? | | (2) | -21 | -24 | -21 | -20 | -0.5,42 | 49 | | 7 | Sep/13 | 14 | 180.68 | 180.96 | 179.89(0.03) | 180.61(0.04) | 180.59(-0.11) | 179.91 | -0.4 | | 0 | 45(-1) | -10 | [3] | [-9] | [-11] | -1 | -61 | DR | -0.8 | OpenShort | | (1) | -10 | -10 | -32 | -20 | 0,49 | 49 | | 8 | Sep/13 | 13 | 180.68 | 180.96 | 179.84(0.02) | 180.54(0.07) | 180.79(-0.1) | 180.11 | -0.3 | | 0 | 46(-0.4) | -5 | [2] | [-7] | [-6] | 25 | -27 | DR | -0.8 | OpenShort | | (3) | -9 | 2 | -26 | -20 | 0.3,67 | 49 | | 9 | Sep/13 | 12 | 180.68 | 180.96 | 179.8(0.01) | 180.41(0.07) | 180.98(-0.08) | 180.07 | -0.3 | | 0 | 46(-0.4) | -40 | [1] | [-5] | [-26] | 41 | -12 | DR | -1 | OpenShort | | (2) | -7 | -64 | -18 | -20 | 0.3,83 | 49 | | 10 | Sep/13 | 11 | 180.68 | 180.96 | 179.78(0.05) | 180.29(0.12) | 181.12(0.11) | 181.37 | 0.4 | | 0 | 47(4.8) | 15 | [5] | [16] | [0] | 94 | 66 | UT | 0.3 | OpenLong | | (5) | 10 | -3 | -2 | 17 | 1.8,99 | 49 | | | | |
| 11 | Sep/13 | 10 | 180.68 | 180.96 | 179.69(0.03) | 180.08(0.12) | 180.92(0.16) | 181.43 | 0.4 | | 0 | 42(4.7) | 25 | [3] | [20] | [11] | 102 | 110 | UT | 0.6 | HoldLong | | (4) | 15 | 23 | 4 | 20 | 2.1,99 | 49 | | 12 | Sep/13 | 9 | 180.68 | 180.96 | 179.63(0.01) | 179.87(0.07) | 180.63(0.18) | 180.96 | 0.1 | | 0 | 37(1.3) | 0 | [1] | [19] | [3] | 94 | 107 | RG | 0.5 | Wait? | | (2) | 17 | -3 | 11 | 20 | 1.8,99 | 49 | | 13 | Sep/12 | 15 | 180.71 | 181.34 | 179.61(-0.01) | 179.75(0.09) | 180.3(0.26) | 181.01 | 0.2 | | 1 | 36(-1.2) | 15 | [-1] | [27] | [12] | 100 | 158 | UR | 1 | SmallShort? | | (1) | 24 | 13 | 31 | 20 | 2,100 | 61 | | 14 | Sep/12 | 14 | 180.71 | 181.34 | 179.62(-0.02) | 179.58(0.12) | 179.83(0.21) | 180.74 | 0 | | 1 | 37(-3.2) | 10 | [-2] | [24] | [12] | 90 | 137 | UR | 1.3 | SmallShort | | (-2) | 19 | 11 | 42 | 18 | 1.6,100 | 61 | | 15 | Sep/12 | 13 | 180.71 | 181.34 | 179.65(-0.04) | 179.36(0.09) | 179.45(0.12) | 180.52 | -0.1 | | 1 | 40(-5.7) | 15 | [-4] | [14] | [18] | 61 | 123 | UR | 1.4 | SmallShort | | (-2) | 11 | 28 | 41 | 20 | 1.1,83 | 61 | | | | |
| 16 | Sep/12 | 12 | 180.71 | 181.34 | 179.72(-0.07) | 179.19(0.02) | 179.24(0.08) | 179.94 | -0.4 | | 1 | 46(-9.3) | 0 | [-7] | [6] | [16] | 7 | 105 | UR | 0.8 | SmallShort | | (-5) | 7 | 31 | 20 | 20 | 0.2,52 | 61 | | 17 | Sep/12 | 11 | 180.71 | 181.34 | 179.84(-0.11) | 179.16(0.01) | 179.09(-0.06) | 179.31 | -0.7 | | 1 | 55(-10.4) | -30 | [-10] | [-8] | [11] | -37 | 69 | DP | 0.2 | OpenShort | | (-8) | -6 | 32 | 1 | 2 | -0.5,26 | 61 | | 18 | Sep/12 | 10 | 180.71 | 181.34 | 180.03(-0.09) | 179.14(-0.03) | 179.2(-0.07) | 178.67 | -1.1 | | 1 | 66(-1.4) | -30 | [-8] | [-11] | [-5] | -61 | -4 | DT | -0.4 | OpenShort | | (-12) | -7 | -10 | -6 | -12 | -1.1,17 | 61 | | 19 | Sep/12 | 9 | 180.71 | 181.34 | 180.19(-0.04) | 179.19(-0.04) | 179.33(0.03) | 178.87 | -1 | | 1 | 67(2) | -10 | [-4] | [-1] | [-10] | -52 | -20 | DT | -0.4 | OpenShort? | | (-8) | 3 | -27 | -4 | -4 | -1,23 | 61 | | 20 | Sep/11 | 15 | 180.79 | 181.47 | 180.27(-0.01) | 179.26(-0.03) | 179.27(0.07) | 179.4 | -0.7 | | -2 | 65(2.5) | 10 | [-1] | [3] | [4] | -39 | -22 | UR | 0.1 | SmallShort? | | (-3) | 7 | 5 | 6 | 10 | -0.7,29 | 58 | | | | |
| 21 | Sep/11 | 14 | 180.79 | 181.47 | 180.27(0) | 179.31(-0.04) | 179.15(-0.05) | 179.3 | -0.8 | | -2 | 63(-0.4) | -10 | [0] | [-8] | [-6] | -44 | -64 | DR | 0.1 | OpenShort | | (-2) | -5 | -24 | 10 | 8 | -0.8,26 | 58 | | 22 | Sep/11 | 13 | 180.79 | 181.47 | 180.29(0.04) | 179.39(-0.04) | 179.24(0.09) | 179.78 | -0.5 | | -2 | 63(-2.5) | 45 | [4] | [6] | [10] | -41 | -48 | UT | 0.4 | OpenLong | | (2) | 8 | 19 | 9 | 20 | -0.4,19 | 58 | | 23 | Sep/11 | 12 | 180.79 | 181.47 | 180.22(0.03) | 179.47(-0.1) | 179.07(0.02) | 179.38 | -0.7 | | -2 | 66(-3.4) | 40 | [3] | [-3] | [15] | -58 | -76 | RG | 0.2 | Wait | | (2) | 2 | 42 | -3 | 17 | -0.6,7 | 58 | | 24 | Sep/11 | 11 | 180.79 | 181.47 | 180.22(0) | 179.65(-0.16) | 179.04(-0.12) | 178.53 | -1.1 | | -2 | 69(-0.2) | -10 | [0] | [-20] | [-6] | -74 | -122 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -6 | -13 | -1.2,6 | 58 | | 25 | Sep/11 | 10 | 180.79 | 181.47 | 180.16(-0.01) | 179.94(-0.17) | 179.25(-0.12) | 178.77 | -1 | | -2 | 69(0.6) | -35 | [-1] | [-21] | [-17] | -69 | -101 | DT | -0.4 | OpenShort | | (1) | -11 | -45 | -8 | -11 | -1,6 | 58 | | | | |
| 26 | Sep/11 | 9 | 180.79 | 181.47 | 180.17(0.01) | 180.24(-0.15) | 179.46(-0.04) | 179.69 | -0.6 | | -2 | 69(-0.5) | 20 | [1] | [-12] | [11] | -50 | -50 | RG | 0.2 | Wait? | | (2) | -4 | 33 | -6 | 13 | -0.4,10 | 58 | | 27 | Sep/8 | 15 | 181.15 | 181.69 | 180.15(-0.02) | 180.51(-0.23) | 179.54(-0.18) | 179.02 | -0.9 | | -1 | 69(13) | -25 | [-2] | [-29] | [-7] | -56 | -86 | DT | -0.4 | OpenShort? | | (-1) | -17 | -12 | -13 | -11 | -0.8,14 | 52 | | 28 | Sep/8 | 14 | 181.15 | 181.69 | 180.18(-0.02) | 180.92(-0.14) | 179.87(-0.22) | 179.25 | -0.8 | | -1 | 56(0.7) | -40 | [-2] | [-28] | [-9] | -46 | -87 | DT | -0.5 | OpenShort | | (-1) | -20 | -12 | -15 | -20 | -0.7,22 | 52 | | 29 | Sep/8 | 13 | 181.15 | 181.69 | 180.22(-0.01) | 181.18(-0.06) | 180.27(-0.2) | 179.51 | -0.7 | | -1 | 55(0.4) | -35 | [-1] | [-22] | [-12] | -32 | -82 | DT | -0.6 | OpenShort | | (-1) | -18 | -16 | -17 | -20 | -0.5,31 | 52 | | 30 | Sep/8 | 12 | 181.15 | 181.69 | 180.24(-0.01) | 181.18(0) | 180.64(-0.22) | 179.83 | -0.5 | | -1 | 55(0.1) | -50 | [-1] | [-22] | [-12] | -17 | -67 | DT | -0.6 | OpenShort | | (-1) | -20 | -13 | -17 | -20 | -0.3,41 | 52 | | | | |
| 31 | Sep/8 | 11 | 181.15 | 181.69 | 180.26(-0.01) | 181.29(0.06) | 181.04(-0.25) | 180.1 | -0.4 | | -1 | 55(-0.2) | -50 | [-1] | [-22] | [-16] | -2 | -64 | DT | -0.7 | OpenShort | | (0) | -23 | -27 | -16 | -20 | -0.1,51 | 52 | | 32 | Sep/8 | 10 | 181.15 | 181.69 | 180.28(-0.02) | 181.19(0.11) | 181.49(-0.27) | 180.66 | -0.2 | | -1 | 55(-0.6) | -50 | [-2] | [-21] | [-15] | 18 | -30 | DT | -0.6 | OpenShort | | (0) | -25 | -27 | -15 | -20 | 0.3,60 | 52 | | 33 | Sep/8 | 9 | 181.15 | 181.69 | 180.31(-0.01) | 180.99(0.18) | 181.98(-0.07) | 181.23 | 0 | | -1 | 56(-0.5) | -30 | [-1] | [0] | [-7] | 35 | 42 | DT | -0.6 | OpenShort? | | (0) | -6 | -7 | -16 | -20 | 0.7,67 | 52 | | 34 | Sep/7 | 15 | 181.43 | 181.89 | 180.32(-0.02) | 180.67(0.16) | 182.1(0.08) | 181.38 | -0 | | 0 | 56(1.7) | -25 | [-2] | [14] | [-9] | 45 | 101 | RG | -0.5 | Wait? | | (-1) | 7 | -18 | -16 | -5 | 0.8,75 | 58 | | 35 | Sep/7 | 14 | 181.43 | 181.89 | 180.35(0.01) | 180.38(0.15) | 181.95(0.22) | 181.74 | 0.1 | | 0 | 55(0.6) | -10 | [1] | [27] | [-9] | 62 | 127 | CR | -0.2 | HoldShort | | (0) | 20 | -33 | 1 | 18 | 1,87 | 58 | | | | |
| 36 | Sep/7 | 13 | 181.43 | 181.89 | 180.33(0.02) | 180.11(0.17) | 181.55(0.36) | 182.41 | 0.4 | | 0 | 54(2.1) | 15 | [2] | [41] | [-2] | 84 | 192 | CR | 0.6 | OpenShort | | (3) | 33 | -32 | 25 | 20 | 1.5,96 | 58 | | 37 | Sep/7 | 12 | 181.43 | 181.89 | 180.29(0.06) | 179.8(0.21) | 180.89(0.52) | 183.06 | 0.6 | | 0 | 52(6.2) | 50 | [6] | [59] | [32] | 93 | 222 | UT | 1.7 | OpenLong | | (4) | 48 | 56 | 41 | 20 | 2.1,90 | 58 | | 38 | Sep/7 | 11 | 181.43 | 181.89 | 180.19(0.01) | 179.43(0.11) | 179.96(0.41) | 181.91 | 0.2 | | 0 | 46(0.4) | 30 | [1] | [43] | [35] | 60 | 197 | UT | 1.7 | OpenLong | | (2) | 38 | 66 | 41 | 20 | 1.5,72 | 58 | | 39 | Sep/7 | 10 | 181.43 | 181.89 | 180.17(-0.06) | 179.24(0.02) | 179.23(0.22) | 180.56 | -0.3 | | 0 | 45(-3.3) | 20 | [-6] | [20] | [21] | 8 | 141 | UR | 1.2 | SmallShort | | (-3) | 20 | 38 | 29 | 20 | 0.3,50 | 58 | | 40 | Sep/7 | 9 | 181.43 | 181.89 | 180.27(-0.1) | 179.2(-0.01) | 178.83(0.1) | 179.79 | -0.7 | | 0 | 49(-7.3) | -5 | [-9] | [6] | [18] | -31 | 101 | UR | 0.8 | SmallShort? | | (-6) | 9 | 35 | 21 | 20 | -0.4,29 | 58 | | | | |
| 41 | Sep/6 | 15 | 181.62 | 181.85 | 180.45(-0.14) | 179.22(-0.08) | 178.66(-0.02) | 179.08 | -1 | | -2 | 56(-4.3) | -30 | [-13] | [-9] | [10] | -62 | 61 | DP | 0.3 | OpenShort? | | (-12) | -2 | 22 | 10 | 12 | -1,13 | 50 | | 42 | Sep/6 | 14 | 181.62 | 181.85 | 180.7(-0.14) | 179.37(-0.14) | 178.7(-0.11) | 178.64 | -1.1 | | -2 | 60(-2.4) | -45 | [-13] | [-20] | [8] | -79 | 6 | DP | -0 | OpenShort | | (-14) | -10 | 23 | 3 | 1 | -1.3,4 | 50 | | 43 | Sep/6 | 13 | 181.62 | 181.85 | 180.96(-0.17) | 179.63(-0.19) | 178.89(-0.21) | 178.17 | -1.3 | | -2 | 63(-0.6) | -50 | [-16] | [-32] | [-5] | -93 | -28 | DT | -0.4 | HoldShort | | (-15) | -19 | -11 | -2 | -16 | -1.7,0 | 50 | | 44 | Sep/6 | 12 | 181.62 | 181.85 | 181.27(-0.17) | 179.98(-0.18) | 179.26(-0.18) | 178.39 | -1.2 | | -2 | 63(0.1) | -50 | [-16] | [-29] | [-12] | -93 | -30 | DT | -0.5 | HoldShort | | (-15) | -17 | -31 | -2 | -20 | -1.7,0 | 50 | | 45 | Sep/6 | 11 | 181.62 | 181.85 | 181.57(-0.15) | 180.31(-0.13) | 179.58(-0.11) | 179.02 | -1 | | -2 | 63(-0.2) | -50 | [-14] | [-20] | [-7] | -88 | -12 | DT | -0.3 | HoldShort | | (-14) | -10 | -15 | 0 | -20 | -1.5,0 | 50 | | | | |
| 46 | Sep/6 | 10 | 181.62 | 181.85 | 181.84(-0.13) | 180.55(-0.12) | 179.78(-0.15) | 179.32 | -0.9 | | -2 | 63(1.1) | -50 | [-12] | [-22] | [-6] | -88 | -44 | DT | -0.3 | OpenShort | | (-13) | -14 | -12 | 1 | -20 | -1.5,0 | 50 | | 47 | Sep/6 | 9 | 181.62 | 181.85 | 182.08(-0.14) | 180.77(-0.1) | 180.05(-0.18) | 179.56 | -0.8 | | -2 | 62(1.4) | -50 | [-13] | [-24] | [-8] | -88 | -42 | DT | -0.3 | OpenShort? | | (-12) | -17 | -19 | 2 | -20 | -1.5,0 | 50 | | 48 | Sep/5 | 15 | 181.91 | 181.75 | 182.33(-0.13) | 180.95(-0.09) | 180.38(-0.18) | 179.96 | -0.7 | | -4 | 61(2.1) | -50 | [-12] | [-24] | [-8] | -88 | -42 | DT | -0.3 | OpenShort? | | (-12) | -17 | -4 | -29 | -18 | -1.5,0 | 49 | | 49 | Sep/5 | 14 | 181.91 | 181.75 | 182.56(-0.13) | 181.11(-0.12) | 180.7(-0.19) | 180.03 | -0.7 | | -4 | 59(1.4) | -50 | [-12] | [-26] | [-6] | -90 | -55 | DT | -0.4 | OpenShort | | (-12) | -17 | 2 | -30 | -15 | -1.6,0 | 49 | | 50 | Sep/5 | 13 | 181.91 | 181.75 | 182.8(-0.13) | 181.33(-0.2) | 181.04(-0.17) | 180 | -0.7 | | -4 | 57(3.9) | -50 | [-12] | [-28] | [-18] | -95 | -61 | DT | -0.7 | OpenShort | | (-12) | -16 | -35 | -32 | -11 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|