|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $189.7500
AAPL Daily Change: 0.92% Daily StdDev 1.36% AAPL EMA_5_Trend: -0.25% 10Minute StdDev: $1.018
Latest Price : $175.8(0.92%) | Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($1.5) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.8) Thu. Sep 7, 2023($3.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 180.15 | 180.8 | 176.11(-0.1) | 175.24(0.04) | 175.25(0.11) | 175.8 | -0.9 | | -2 | 27(-3.3) | -30 | [-7] | [4] | [9] | -4 | 92 | UR | 0.4 | SmallShort | | (-9) | 8 | 12 | 22 | 14 | -0.2,51 | 52 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.24(weak_hourly_sma_10 -0.32%)
Resistance Levels: 176.11(hourly_sma_20 0.18%) 180.15(daily_ema_20 2.47%) 180.8(daily_ema_10 2.84%)
|
| | | 2 | Sep/14 | 12 | 180.15 | 180.8 | 176.29(-0.1) | 175.17(-0.02) | 175.05(0.06) | 175.56 | -0.9 | | -2 | 31(-1.9) | -40 | [-7] | [-2] | [7] | -39 | 61 | DP | 0.3 | OpenShort | | (-9) | 4 | 10 | 15 | 17 | -0.5,24 | 52 | | 3 | Sep/14 | 11 | 180.15 | 180.8 | 176.47(-0.08) | 175.17(0) | 174.95(0.01) | 175.35 | -0.9 | | -2 | 32(-0.8) | -15 | [-6] | [-5] | [9] | -56 | 13 | DP | 0.2 | OpenShort | | (-9) | 1 | 20 | 8 | 6 | -0.7,12 | 52 | | 4 | Sep/14 | 10 | 180.15 | 180.8 | 176.62(-0.1) | 175.21(-0.05) | 174.94(-0.09) | 174.93 | -1 | | -2 | 33(-0.1) | -35 | [-7] | [-14] | [5] | -71 | -31 | DP | -0 | OpenShort | | (-9) | -7 | 14 | 2 | 3 | -1,4 | 52 | | 5 | Sep/14 | 9 | 180.15 | 180.8 | 176.79(-0.1) | 175.3(-0.15) | 175.09(-0.09) | 174.64 | -1.1 | | -2 | 33(1.4) | -50 | [-7] | [-18] | [-4] | -83 | -51 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | -4 | 1 | -1.3,0 | 52 | | | | |
| 6 | Sep/13 | 15 | 180.23 | 181.96 | 176.96(-0.11) | 175.57(-0.12) | 175.24(-0.03) | 174.84 | -1.1 | | 1 | 32(0.5) | -45 | [-8] | [-13] | [-2] | -81 | -30 | DT | -0.2 | HoldShort? | | (-8) | -2 | -6 | -2 | -2 | -1.3,2 | 43 | | 7 | Sep/13 | 14 | 180.23 | 181.96 | 177.15(-0.09) | 175.78(-0.09) | 175.29(-0.1) | 174.96 | -1 | | 1 | 31(1.4) | -50 | [-7] | [-16] | [-8] | -78 | -62 | DT | -0.2 | OpenShort | | (-9) | -7 | -23 | 3 | -13 | -1.4,7 | 43 | | 8 | Sep/13 | 13 | 180.23 | 181.96 | 177.31(-0.1) | 175.94(-0.14) | 175.46(-0.01) | 175.43 | -1 | | 1 | 30(0.7) | -40 | [-7] | [-12] | [-3] | -72 | -24 | DT | -0 | OpenShort | | (-7) | -1 | -16 | 8 | 6 | -1.2,8 | 43 | | 9 | Sep/13 | 12 | 180.23 | 181.96 | 177.48(-0.1) | 176.19(-0.19) | 175.48(-0.01) | 175.76 | -0.9 | | 1 | 29(-0.6) | -15 | [-7] | [-14] | [12] | -74 | -14 | DP | 0.2 | OpenShort | | (-8) | -1 | 28 | 6 | 20 | -1.2,6 | 43 | | 10 | Sep/13 | 11 | 180.23 | 181.96 | 177.66(-0.13) | 176.52(-0.26) | 175.49(-0.24) | 175.19 | -1 | | 1 | 30(1.5) | -50 | [-10] | [-34] | [3] | -86 | -78 | DP | -0.2 | OpenShort | | (-11) | -18 | 5 | 5 | 3 | -1.6,4 | 43 | | | | |
| 11 | Sep/13 | 10 | 180.23 | 181.96 | 177.89(-0.12) | 176.98(-0.25) | 175.92(-0.23) | 175.09 | -1 | | 1 | 28(2.6) | -50 | [-9] | [-32] | [-14] | -97 | -104 | DT | -0.6 | OpenShort | | (-11) | -17 | -35 | 0 | -20 | -2,3 | 43 | | 12 | Sep/13 | 9 | 180.23 | 181.96 | 178.11(-0.1) | 177.43(-0.16) | 176.32(-0.05) | 175.83 | -0.9 | | 1 | 26(1) | -30 | [-7] | [-15] | [3] | -92 | -53 | DP | -0.4 | OpenShort? | | (-9) | -4 | 18 | -6 | -20 | -1.8,3 | 43 | | 13 | Sep/12 | 15 | 180.43 | 183.08 | 178.28(-0.12) | 177.72(-0.18) | 176.41(-0.28) | 175.46 | -1 | | 4 | 25(2.6) | -50 | [-9] | [-32] | [-13] | -101 | -116 | DT | -0.8 | HoldShort? | | (-10) | -21 | -24 | -4 | -20 | -2.3,7 | 51 | | 14 | Sep/12 | 14 | 180.43 | 183.08 | 178.5(-0.04) | 178.04(-0.13) | 176.9(-0.38) | 175.96 | -0.9 | | 4 | 22(2.5) | -30 | [-3] | [-36] | [-25] | -98 | -188 | DT | -0.9 | OpenShort | | (-9) | -28 | -60 | -8 | -20 | -2.3,10 | 51 | | 15 | Sep/12 | 13 | 180.43 | 183.08 | 178.57(0.01) | 178.28(-0.03) | 177.57(-0.26) | 177.22 | -0.7 | | 4 | 20(-0.7) | 20 | [1] | [-22] | [-1] | -75 | -145 | DR | -0.4 | HoldShort | | (-1) | -19 | 16 | -21 | -20 | -1.4,10 | 51 | | | | |
| 16 | Sep/12 | 12 | 180.43 | 183.08 | 178.55(0.01) | 178.34(-0.1) | 178.04(-0.27) | 176.88 | -0.7 | | 4 | 20(-0.7) | 5 | [1] | [-26] | [-7] | -90 | -158 | DR | -1.2 | HoldShort | | (0) | -20 | 13 | -49 | -20 | -1.7,3 | 51 | | 17 | Sep/12 | 11 | 180.43 | 183.08 | 178.53(-0.02) | 178.52(-0.1) | 178.53(-0.3) | 176.6 | -0.8 | | 4 | 21(1) | -25 | [-2] | [-28] | [-31] | -73 | -159 | DT | -1.9 | OpenShort | | (0) | -22 | -56 | -46 | -20 | -1.9,25 | 51 | | 18 | Sep/12 | 10 | 180.43 | 183.08 | 178.56(0.01) | 178.69(-0.06) | 179.06(-0.1) | 177.79 | -0.5 | | 4 | 20(-0.8) | -25 | [1] | [-12] | [-29] | -12 | -71 | DR | -1.3 | OpenShort | | (2) | -7 | -71 | -20 | -20 | -0.8,58 | 51 | | 19 | Sep/12 | 9 | 180.43 | 183.08 | 178.55(0.09) | 178.8(-0.01) | 179.24(0.13) | 179.29 | -0.2 | | 4 | 21(-1.6) | 50 | [7] | [9] | [-2] | 56 | -11 | CR | 0 | HoldShort? | | (5) | 10 | -18 | 9 | 20 | 0.7,88 | 51 | | 20 | Sep/11 | 15 | 180.64 | 183.64 | 178.39(0.1) | 178.81(0.01) | 179(0.21) | 179.66 | -0.2 | | 8 | 23(-1.7) | 50 | [7] | [18] | [10] | 65 | 28 | UT | 0.6 | OpenLong? | | (8) | 16 | 13 | 20 | 20 | 1.1,87 | 57 | | | | |
| 21 | Sep/11 | 14 | 180.64 | 183.64 | 178.21(-0.07) | 178.79(-0.01) | 178.63(0.07) | 179.39 | -0.3 | | 8 | 24(-4.9) | 25 | [-5] | [4] | [10] | 49 | 147 | UR | 0.7 | SmallShort | | (8) | 5 | 18 | 15 | 20 | 1,74 | 57 | | 22 | Sep/11 | 13 | 180.64 | 183.64 | 178.33(-0.11) | 178.8(-0.02) | 178.51(0.1) | 178.99 | -0.3 | | 8 | 29(-5.9) | 15 | [-8] | [5] | [10] | 28 | 160 | UR | 0.3 | SmallShort | | (-7) | 8 | 21 | 14 | 12 | 0.5,65 | 57 | | 23 | Sep/11 | 12 | 180.64 | 183.64 | 178.52(-0.12) | 178.84(-0.07) | 178.33(-0.02) | 178.54 | -0.4 | | 8 | 35(-5.6) | -10 | [-9] | [-6] | [3] | 5 | 102 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 4 | 3 | 0,55 | 57 | | 24 | Sep/11 | 11 | 180.64 | 183.64 | 178.74(-0.14) | 178.96(0.06) | 178.37(-0.14) | 178.39 | -0.5 | | 8 | 41(-4.8) | -10 | [-10] | [-11] | [7] | 3 | 73 | DP | 0 | OpenShort | | (-11) | -10 | 24 | 7 | -20 | -0.2,58 | 57 | | 25 | Sep/11 | 10 | 180.64 | 183.64 | 178.99(-0.18) | 178.86(0.03) | 178.62(-0.25) | 177.88 | -0.6 | | 8 | 45(-4.9) | -45 | [-13] | [-21] | [-18] | -14 | 44 | DT | -0.3 | OpenShort | | (-13) | -19 | -42 | -1 | -20 | -0.5,49 | 57 | | | | |
| 26 | Sep/11 | 9 | 180.64 | 183.64 | 179.32(-0.16) | 178.81(0.15) | 179.06(-0.02) | 178.77 | -0.4 | | 8 | 50(-5.9) | 0 | [-12] | [1] | [9] | -7 | 107 | UR | -0.1 | SmallShort? | | (-13) | -2 | 34 | 1 | -20 | -0.2,48 | 57 | | 27 | Sep/8 | 15 | 180.58 | 183.67 | 179.6(-0.27) | 178.54(0.05) | 179.09(-0.16) | 178.06 | -0.5 | | 8 | 56(-9.6) | -40 | [-20] | [-15] | [-14] | -17 | 114 | DT | -0.4 | OpenShort? | | (-17) | -12 | -34 | 0 | -20 | -0.6,48 | 57 | | 28 | Sep/8 | 14 | 180.58 | 183.67 | 180.08(-0.3) | 178.45(0.09) | 179.38(-0.09) | 178.77 | -0.4 | | 8 | 66(-12.6) | -35 | [-23] | [-9] | [-13] | -12 | 179 | DT | -0.2 | OpenShort | | (-22) | -7 | -40 | 4 | -4 | -0.4,48 | 57 | | 29 | Sep/8 | 13 | 180.58 | 183.67 | 180.62(-0.28) | 178.29(0.19) | 179.55(0.25) | 179.64 | -0.2 | | 8 | 78(-9.8) | 20 | [-21] | [21] | [4] | -10 | 257 | UR | 0 | SmallShort | | (-24) | 19 | 5 | 8 | 12 | -0.3,48 | 57 | | 30 | Sep/8 | 12 | 180.58 | 183.67 | 181.12(-0.27) | 177.96(0.19) | 179.1(0.31) | 179.54 | -0.2 | | 8 | 88(-7) | 25 | [-20] | [25] | [6] | -17 | 221 | UR | 0.1 | SmallShort | | (-25) | 23 | 7 | 10 | 20 | -0.4,43 | 57 | | | | |
| 31 | Sep/8 | 11 | 180.58 | 183.67 | 181.61(-0.28) | 177.62(-0.14) | 178.55(0.31) | 179.39 | -0.2 | | 8 | 95(-5.9) | 20 | [-21] | [13] | [9] | -24 | 200 | UR | 0.2 | SmallShort | | (-24) | 23 | -3 | 16 | 20 | -0.5,39 | 57 | | 32 | Sep/8 | 10 | 180.58 | 183.67 | 182.12(-0.26) | 177.87(-0.17) | 177.99(0.3) | 179.47 | -0.2 | | 8 | 101(-4.2) | 15 | [-20] | [11] | [6] | -35 | 150 | UR | 0.3 | SmallShort | | (-25) | 23 | -13 | 14 | 20 | -0.5,28 | 57 | | 33 | Sep/8 | 9 | 180.58 | 183.67 | 182.6(-0.25) | 178.17(-0.19) | 177.46(0.26) | 179.74 | -0.2 | | 8 | 105(-2.3) | 50 | [-19] | [8] | [47] | -47 | 122 | UR | 0.4 | SmallShort? | | (-23) | 20 | 112 | 12 | 20 | -0.6,18 | 57 | | 34 | Sep/7 | 15 | 180.61 | 183.65 | 183.05(-0.3) | 178.51(-0.33) | 177(0.1) | 177.38 | -0.7 | | 7 | 108(1.3) | 10 | [-23] | [-12] | [12] | -72 | -18 | RG | 0.1 | Wait? | | (-27) | 8 | 27 | 4 | 20 | -1.1,6 | 59 | | 35 | Sep/7 | 14 | 180.61 | 183.65 | 183.6(-0.33) | 179.11(-0.4) | 176.82(0.08) | 176.81 | -0.8 | | 7 | 106(2.5) | -10 | [-24] | [-16] | [3] | -78 | -62 | DP | -0 | OpenShort | | (-28) | 6 | 10 | 4 | -7 | -1.3,5 | 59 | | | | |
| 36 | Sep/7 | 13 | 180.61 | 183.65 | 184.2(-0.34) | 179.83(-0.46) | 176.68(-0.61) | 176.59 | -0.8 | | 7 | 104(4.7) | -40 | [-25] | [-70] | [-8] | -82 | -245 | DT | -0 | OpenShort | | (-29) | -45 | -21 | 8 | -20 | -1.5,6 | 59 | | 37 | Sep/7 | 12 | 180.61 | 183.65 | 184.82(-0.32) | 180.66(-0.58) | 177.76(-0.63) | 177.03 | -0.7 | | 7 | 99(5.6) | -40 | [-24] | [-76] | [-4] | -84 | -277 | DT | -0.2 | OpenShort | | (-29) | -47 | -14 | 13 | -17 | -1.6,6 | 59 | | 38 | Sep/7 | 11 | 180.61 | 183.65 | 185.42(-0.31) | 181.72(-0.67) | 178.88(-0.62) | 177.34 | -0.7 | | 7 | 94(6.7) | -40 | [-23] | [-78] | [14] | -91 | -303 | DP | -0.3 | OpenShort | | (-28) | -46 | 47 | 3 | -20 | -1.8,4 | 59 | | 39 | Sep/7 | 10 | 180.61 | 183.65 | 185.99(-0.32) | 182.94(-0.71) | 179.99(-0.74) | 176.35 | -0.9 | | 7 | 87(11.7) | -40 | [-24] | [-88] | [-5] | -107 | -401 | DT | -0.9 | HoldShort | | (-29) | -55 | 10 | -1 | -20 | -2.3,1 | 59 | | 40 | Sep/7 | 9 | 180.61 | 183.65 | 186.59(-0.35) | 184.25(-0.73) | 181.33(-0.89) | 176.13 | -0.9 | | 7 | 75(19.4) | -40 | [-26] | [-101] | [-103] | -123 | -448 | DT | -1.4 | HoldShort? | | (-29) | -66 | -267 | -5 | -20 | -2.9,0 | 59 | | | | |
| 41 | Sep/6 | 15 | 180.66 | 184.08 | 187.25(-0.19) | 185.6(-0.42) | 182.96(-0.33) | 181.91 | 0.3 | | 11 | 56(5.8) | -25 | [-14] | [-42] | [-15] | -100 | -195 | DT | -0.4 | HoldShort? | | (-17) | -24 | -34 | 6 | -20 | -2,0 | 60 | | 42 | Sep/6 | 14 | 180.66 | 184.08 | 187.61(-0.16) | 186.38(-0.35) | 183.57(-0.53) | 182.64 | 0.4 | | 11 | 50(5.6) | -25 | [-12] | [-55] | [-10] | -103 | -235 | DT | -0.4 | HoldShort | | (-15) | -40 | -19 | 8 | -20 | -2.1,0 | 60 | | 43 | Sep/6 | 13 | 180.66 | 184.08 | 187.91(-0.14) | 187.04(-0.29) | 184.55(-0.72) | 183.06 | 0.5 | | 11 | 44(6.6) | -25 | [-11] | [-67] | [-10] | -108 | -296 | DT | -0.7 | HoldShort | | (-13) | -55 | -9 | 1 | -20 | -2.3,0 | 60 | | 44 | Sep/6 | 12 | 180.66 | 184.08 | 188.18(-0.12) | 187.59(-0.26) | 185.88(-0.68) | 183.27 | 0.5 | | 11 | 38(7.8) | -20 | [-9] | [-62] | [-24] | -118 | -305 | DT | -1.4 | HoldShort | | (-12) | -52 | -33 | -26 | -20 | -2.7,0 | 60 | | 45 | Sep/6 | 11 | 180.66 | 184.08 | 188.41(-0.11) | 188.08(-0.27) | 187.16(-0.58) | 183.99 | 0.7 | | 11 | 30(9) | -15 | [-8] | [-55] | [-33] | -128 | -262 | DT | -2.2 | HoldShort | | (-9) | -44 | -40 | -71 | -20 | -3.1,0 | 60 | | | | |
| 46 | Sep/6 | 10 | 180.66 | 184.08 | 188.62(-0.1) | 188.58(-0.23) | 188.25(-0.53) | 184.85 | 0.9 | | 11 | 21(9.8) | -15 | [-8] | [-49] | [-59] | -110 | -230 | DT | -3.4 | HoldShort | | (-8) | -40 | -123 | -67 | -20 | -3.7,33 | 60 | | 47 | Sep/6 | 9 | 180.66 | 184.08 | 188.81(-0.01) | 189.01(-0.06) | 189.26(-0.14) | 187.59 | 1.4 | | 11 | 11(0.5) | 10 | [-1] | [-11] | [-40] | -41 | -83 | RG | -3.1 | SmallLong? | | (-2) | -11 | -93 | -39 | -20 | -2.3,67 | 60 | | 48 | Sep/5 | 15 | 180.55 | 183.65 | 188.83(0.05) | 189.12(0.04) | 189.52(0.13) | 189.69 | 1.9 | | 17 | 11(0.2) | 50 | [4] | [18] | [5] | 86 | 33 | UT | 0.3 | HoldLong? | | (3) | 10 | -1 | 29 | 10 | 1.7,93 | 70 | | 49 | Sep/5 | 14 | 180.55 | 183.65 | 188.74(0.06) | 189.04(0.06) | 189.28(0.15) | 189.7 | 1.9 | | 17 | 10(-0.4) | 50 | [5] | [22] | [12] | 91 | 29 | UT | 0.8 | HoldLong | | (4) | 12 | 17 | 30 | 12 | 1.9,93 | 70 | | 50 | Sep/5 | 13 | 180.55 | 183.65 | 188.63(0.05) | 188.93(0.01) | 188.99(0.04) | 189.33 | 1.8 | | 17 | 11(-1.4) | 50 | [4] | [10] | [0] | 76 | 1 | UT | 0.7 | HoldLong | | (4) | 3 | -14 | 25 | 13 | 1.3,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|