ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.8100

ICPT Daily Change: -1.53% Daily StdDev 2.66% ICPT EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $11.56(-1.53%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-208	RG	0.1	Wait	(3)	-3	9	-2	20	-0.8,13	68
Daily Trend: % Up Forces: 11.78(hourly_sma_20 1.03%) Down Forces: Support Levels: 11.21(daily_ema_10 -3.86%) 10.9(daily_ema_20 -6.52%) Resistance Levels: 11.71(weak_hourly_sma_10 0.43%)

2	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-164	DR	-0.2	OpenShort	(0)	-6	-12	-9	-17	-0.9,7	68
3	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	19	-13	-17	-0.6,14	68
4	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-9]	-51	-229	DR	-0.4	OpenShort	(-3)	-13	-16	-12	-20	-1,24	68
5	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-201	DR	-0.4	OpenShort?	(0)	-16	-28	-14	-20	-0.7,29	68

6	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-264	RG	-0.1	Wait?	(3)	-9	16	-13	-20	-0.1,40	71
7	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-278	DR	-0.5	OpenShort	(6)	-9	0	-20	-20	-0.3,44	71
8	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-362	DR	-0.6	OpenShort	(6)	-9	-25	-15	-20	-0.1,56	71
9	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-2]	[-25]	27	-168	DR	-0.3	OpenShort	(9)	-9	-42	-6	-20	0.3,69	71
10	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-164	CR	0.1	HoldShort	(12)	-3	0	-4	-20	0.9,73	71

11	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[3]	48	-156	UT	0.1	OpenLong	(12)	-6	27	-7	-20	1,73	71
12	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-8]	44	-249	DR	-0.3	OpenShort?	(9)	-12	-12	-12	-20	0.8,74	71
13	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[0]	57	-267	UT	-0.3	OpenLong?	(16)	0	-9	-10	20	1,82	63
14	Sep/12	14	10.75	11.06	11.5(0.52)	11.77(0.26)	11.96(0.59)	11.9	2.6	14	77(-8)	50	[19]	[35]	[-7]	70	-32	CR	-0.2	HoldShort	(19)	22	-21	-7	17	1.2,90	63
15	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[3]	81	133	UT	0.2	HoldLong	(22)	31	-12	1	20	1.4,96	63

16	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[50]	[2]	88	135	UT	0.6	OpenLong	(22)	32	-12	12	20	1.6,98	63
17	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[26]	91	235	UT	0.9	OpenLong	(22)	32	55	13	20	1.9,93	63
18	Sep/12	10	10.75	11.06	11.24(0.63)	11.55(0.52)	11.59(0.26)	11.87	2.5	14	83(0.9)	50	[23]	[28]	[44]	78	-16	UT	0.7	HoldLong	(20)	10	103	3	20	1.7,85	63
19	Sep/12	9	10.75	11.06	11.17(0.36)	11.49(0.17)	11.56(-0.34)	11.54	1.8	14	82(-2)	50	[13]	[-3]	[3]	53	-124	RG	-0.1	Wait?	(16)	-13	19	-9	-20	1,78	63
20	Sep/11	15	10.66	10.96	11.13(0.36)	11.47(0.35)	11.6(-0.09)	11.48	2.1	11	84(-13.1)	50	[13]	[9]	[-13]	53	-81	CR	-0.3	HoldShort?	(13)	-3	-16	-16	-20	0.9,80	64

21	Sep/11	14	10.66	10.96	11.09(0.27)	11.43(0.35)	11.61(0.17)	11.53	2.2	11	98(2.9)	50	[10]	[18]	[-10]	68	165	CR	-0.2	HoldShort	(16)	6	-19	-12	-17	1.1,90	64
22	Sep/11	13	10.66	10.96	11.06(0.36)	11.39(0.53)	11.59(0.7)	11.59	2.3	11	95(3.8)	50	[13]	[42]	[-15]	81	289	CR	0	OpenShort	(13)	26	-43	-8	8	1.4,96	64
23	Sep/11	12	10.66	10.96	11.02(0.46)	11.33(0.8)	11.51(0.88)	11.73	2.7	11	91(9.3)	50	[17]	[54]	[12]	100	391	UT	0.6	HoldLong	(17)	33	16	0	20	2,100	64
24	Sep/11	11	10.66	10.96	10.97(0.46)	11.24(0.99)	11.41(0.8)	11.68	2.6	11	82(9.9)	50	[17]	[55]	[23]	105	381	UT	0.8	HoldLong	(17)	30	44	5	20	2.2,100	64
25	Sep/11	10	10.66	10.96	10.92(0.46)	11.13(0.72)	11.32(0.53)	11.54	2.2	11	72(6.3)	50	[17]	[40]	[21]	104	229	UT	0.8	HoldLong	(13)	20	44	1	20	2.2,99	64

26	Sep/11	9	10.66	10.96	10.87(0.37)	11.05(0.64)	11.26(0.54)	11.4	1.9	11	65(4.9)	50	[14]	[38]	[24]	99	246	UT	0.5	OpenLong?	(17)	20	58	-3	20	2,99	64
27	Sep/8	15	10.61	10.89	10.83(0.37)	10.98(0.46)	11.2(0.45)	11.22	1.7	11	60(-3.2)	50	[14]	[32]	[-1]	89	94	CR	0.1	OpenShort?	(10)	17	-10	-6	20	1.6,99	61
28	Sep/8	14	10.61	10.89	10.79(0.28)	10.93(0.64)	11.15(0.81)	11.25	1.8	11	64(5)	50	[10]	[47]	[10]	100	352	UT	0.4	HoldLong	(13)	30	3	-3	20	2,100	61
29	Sep/8	13	10.61	10.89	10.76(0.37)	10.86(0.56)	11.06(1)	11.24	1.8	11	59(4.8)	50	[14]	[54]	[19]	108	325	UT	0.9	HoldLong	(13)	37	26	9	20	2.3,100	61
30	Sep/8	12	10.61	10.89	10.72(0.28)	10.8(0.56)	10.95(1.01)	11.16	1.5	11	54(9.2)	50	[10]	[53]	[19]	108	382	UT	1.1	HoldLong	(13)	37	19	24	20	2.3,100	61

31	Sep/8	11	10.61	10.89	10.69(0.19)	10.74(0.19)	10.84(0.65)	11.1	1.4	11	45(7.8)	50	[7]	[32]	[33]	109	352	UT	1.6	HoldLong	(7)	24	36	40	20	2.6,94	61
32	Sep/8	10	10.61	10.89	10.69(0)	10.72(0.19)	10.77(0.65)	10.99	1.1	11	37(1.2)	50	[0]	[30]	[34]	82	466	UR	1.7	SmallShort	(7)	24	53	29	20	2.4,72	61
33	Sep/8	9	10.61	10.89	10.69(0)	10.7(0.09)	10.7(0.47)	10.83	0.6	11	36(-2.8)	50	[0]	[22]	[29]	35	269	UR	1	SmallShort?	(-3)	17	68	13	20	1.2,55	61
34	Sep/7	15	10.55	10.8	10.67(-0.28)	10.69(-0.09)	10.65(-0.09)	10.63	0.2	8	38(-9.6)	-30	[-10]	[-6]	[-5]	-11	223	DT	-0.1	OpenShort?	(-7)	-3	-13	3	-9	-0.3,47	62
35	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	-5	[-7]	[8]	[-8]	-5	219	RG	0.1	Wait	(-7)	7	-20	11	-20	-0.2,50	62

36	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	5	[-7]	[-11]	[6]	-3	112	RG	0.5	Wait	(-7)	-14	24	6	-20	0.1,45	62
37	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	10	[-11]	[-7]	[9]	-20	174	RG	-0.1	Wait	(-10)	-7	24	4	9	-0.4,40	62
38	Sep/7	11	10.55	10.8	10.77(-0.28)	10.66(0.09)	10.7(-0.28)	10.59	0.1	8	70(-2.8)	-30	[-11]	[-10]	[-19]	-38	52	DT	-0.5	OpenShort	(-10)	-11	-27	-16	-20	-0.8,32	62
39	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	30	[-7]	[-0]	[9]	-21	46	UR	-0.2	SmallShort	(-10)	-3	34	-1	-20	-0.5,42	62
40	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-20	[-7]	[-0]	[-38]	-31	-42	DT	-0.7	OpenShort?	(-7)	0	-113	-0	0	-1,44	62

41	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[27]	10	351	UR	0.7	SmallShort?	(-3)	28	44	19	20	0.3,52	64
42	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[19]	-19	37	UR	0.5	SmallShort	(-7)	14	13	14	20	-0.3,39	64
43	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[14]	[20]	-30	111	UR	0.5	SmallShort	(0)	17	17	16	20	-0.4,30	64
44	Sep/6	12	10.52	10.77	10.85(0)	10.65(-0.37)	10.57(0.48)	10.69	0.5	7	73(0.7)	50	[0]	[12]	[19]	-48	-38	UR	0.5	SmallShort	(-3)	17	34	10	20	-0.7,20	64
45	Sep/6	11	10.52	10.77	10.86(-0.18)	10.69(-0.56)	10.57(0)	10.59	0.2	7	72(2)	45	[-7]	[-11]	[16]	-62	-70	RG	0.3	Wait	(-3)	0	31	12	20	-1.1,16	64

46	Sep/6	10	10.52	10.77	10.88(-0.27)	10.75(-0.65)	10.52(-0.57)	10.5	-0.1	7	70(5.1)	-40	[-10]	[-34]	[-10]	-79	-223	DT	-0.1	OpenShort	(-7)	-21	-31	12	-19	-1.6,11	64
47	Sep/6	9	10.52	10.77	10.91(-0.18)	10.82(-0.55)	10.58(-0.56)	10.59	0.2	7	65(2.7)	15	[-7]	[-31]	[9]	-77	-251	RG	0	Wait?	(-7)	-20	34	8	-20	-1.4,8	64
48	Sep/5	15	10.51	10.74	10.93(-0.18)	10.88(-0.55)	10.64(-0.93)	10.49	-0.1	6	62(5.6)	-30	[-7]	[-45]	[-10]	-98	-453	DT	-0.7	OpenShort?	(-10)	-34	17	-33	-20	-2,2	56
49	Sep/5	14	10.51	10.74	10.95(-0.18)	10.94(-0.64)	10.74(-1.1)	10.44	-0.2	6	57(11)	-30	[-7]	[-54]	[-37]	-115	-570	DT	-1.6	HoldShort	(-10)	-41	-51	-38	-20	-2.6,0	56
50	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-41]	-100	-561	DT	-1.7	HoldShort	(-3)	-44	-57	-33	-20	-2.5,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI