|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.8200 One month high (close): $55.3800
DOW Daily Change: 2.31% Daily StdDev 1.17% DOW EMA_5_Trend: -0.04% 10Minute StdDev: $0.4314
Latest Price : $54.04(2.31%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 54.11 | 54.06 | 53.52(0.02) | 53.35(0.17) | 53.79(0.49) | 53.99 | -0.2 | | 0 | 65(0.8) | 35 | [2] | [49] | [15] | 74 | 214 | UT | 0.5 | OpenLong | | (1) | 42 | 23 | 19 | 20 | 1.2,94 | 54 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 54.11(daily_ema_20 0.22%)
Down Forces:
Support Levels: 53.52(weak_hourly_sma_20 -0.87%) 53.35(weak_hourly_sma_10 -1.19%)
Resistance Levels: 54.06(weak_daily_ema_10 0.13%)
|
| | | 2 | Sep/14 | 12 | 54.11 | 54.06 | 53.51(-0.04) | 53.26(0.06) | 53.53(0.32) | 53.81 | -0.5 | | 0 | 64(-2.3) | 15 | [-3] | [29] | [12] | 61 | 205 | UR | 0.7 | SmallShort | | (-1) | 27 | 9 | 27 | 20 | 0.8,91 | 54 | | 3 | Sep/14 | 11 | 54.11 | 54.06 | 53.53(-0.02) | 53.23(0.04) | 53.36(0.32) | 53.74 | -0.6 | | 0 | 66(-1.5) | 25 | [-2] | [28] | [12] | 48 | 161 | UR | 0.9 | SmallShort | | (-3) | 27 | -3 | 48 | 20 | 0.5,85 | 54 | | 4 | Sep/14 | 10 | 54.11 | 54.06 | 53.54(-0.02) | 53.21(0.02) | 53.19(0.32) | 53.76 | -0.6 | | 0 | 68(-2.4) | 30 | [-2] | [27] | [17] | 18 | 161 | UR | 1.4 | SmallShort | | (-1) | 27 | 17 | 37 | 20 | 0.5,55 | 54 | | 5 | Sep/14 | 9 | 54.11 | 54.06 | 53.55(-0.09) | 53.2(-0.06) | 53.02(0.21) | 53.63 | -0.8 | | 0 | 70(-9.3) | 10 | [-8] | [13] | [49] | -19 | 182 | UR | 1.4 | SmallShort? | | (-3) | 18 | 120 | 26 | 20 | 0.2,26 | 54 | | | | |
| 6 | Sep/13 | 15 | 54.08 | 54.12 | 53.6(-0.17) | 53.23(-0.22) | 52.91(-0.17) | 52.74 | -2.1 | | -3 | 79(5.5) | -50 | [-15] | [-30] | [-8] | -95 | -6 | DT | -0.4 | OpenShort? | | (-14) | -15 | -21 | 3 | -11 | -1.8,0 | 49 | | 7 | Sep/13 | 14 | 54.08 | 54.12 | 53.69(-0.07) | 53.35(-0.15) | 53(-0.21) | 52.9 | -1.9 | | -3 | 74(5.2) | -50 | [-6] | [-29] | [-3] | -93 | -129 | DT | -0.2 | OpenShort | | (-11) | -18 | -4 | 4 | -20 | -1.7,0 | 49 | | 8 | Sep/13 | 13 | 54.08 | 54.12 | 53.73(-0.09) | 53.43(-0.15) | 53.11(-0.23) | 52.93 | -1.8 | | -3 | 69(5.9) | -50 | [-8] | [-31] | [-1] | -98 | -111 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | 5 | -20 | -1.9,0 | 49 | | 9 | Sep/13 | 12 | 54.08 | 54.12 | 53.78(-0.13) | 53.51(-0.19) | 53.23(-0.28) | 52.93 | -1.8 | | -3 | 63(6.9) | -50 | [-11] | [-38] | [-10] | -105 | -87 | DT | -0.8 | HoldShort | | (-8) | -24 | -18 | -2 | -20 | -2.2,0 | 49 | | 10 | Sep/13 | 11 | 54.08 | 54.12 | 53.85(-0.11) | 53.61(-0.13) | 53.38(-0.3) | 53.07 | -1.6 | | -3 | 56(6) | -50 | [-10] | [-37] | [-7] | -105 | -96 | DT | -0.9 | HoldShort | | (-8) | -26 | -8 | -5 | -20 | -2.2,0 | 49 | | | | |
| 11 | Sep/13 | 10 | 54.08 | 54.12 | 53.91(-0.11) | 53.68(-0.19) | 53.54(-0.35) | 53.13 | -1.5 | | -3 | 50(9.1) | -50 | [-10] | [-44] | [-21] | -113 | -112 | DT | -1.3 | HoldShort | | (-8) | -30 | -46 | -13 | -20 | -2.5,0 | 49 | | 12 | Sep/13 | 9 | 54.08 | 54.12 | 53.97(-0.07) | 53.78(-0.07) | 53.73(-0.06) | 53.48 | -1 | | -3 | 41(-1) | -45 | [-6] | [-12] | [-6] | -98 | -22 | DT | -1 | HoldShort? | | (-5) | -5 | -8 | -13 | -9 | -1.9,0 | 49 | | 13 | Sep/12 | 15 | 54.12 | 54.37 | 54.01(-0.09) | 53.82(-0.09) | 53.76(-0.07) | 53.54 | -1 | | 0 | 42(-3.7) | -45 | [-8] | [-13] | [-10] | -90 | -1 | DT | -0.8 | HoldShort? | | (-5) | -6 | -21 | -10 | -19 | -1.8,5 | 50 | | 14 | Sep/12 | 14 | 54.12 | 54.37 | 54.06(-0.04) | 53.87(-0.07) | 53.8(-0.06) | 53.7 | -0.7 | | 0 | 45(1.9) | -15 | [-3] | [-10] | [-8] | -75 | -40 | DT | -0.4 | OpenShort | | (-6) | -5 | -21 | -2 | -7 | -1.4,10 | 50 | | 15 | Sep/12 | 13 | 54.12 | 54.37 | 54.08(0.02) | 53.91(-0.13) | 53.8(0) | 53.86 | -0.4 | | 0 | 44(-1.9) | 15 | [2] | [-6] | [1] | -60 | -64 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 4 | 17 | -0.9,13 | 50 | | | | |
| 16 | Sep/12 | 12 | 54.12 | 54.37 | 54.07(0.02) | 53.98(-0.07) | 53.8(0) | 53.89 | -0.4 | | 0 | 45(-1.7) | 25 | [2] | [-4] | [4] | -60 | -54 | RG | 0.2 | Wait | | (1) | 0 | 12 | -4 | 11 | -0.7,8 | 50 | | 17 | Sep/12 | 11 | 54.12 | 54.37 | 54.06(0.02) | 53.98(0) | 53.83(-0.11) | 53.8 | -0.6 | | 0 | 47(-1) | 10 | [2] | [-10] | [-1] | -69 | -106 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -8 | -20 | -1,6 | 50 | | 18 | Sep/12 | 10 | 54.12 | 54.37 | 54.06(0) | 54.02(-0.06) | 53.89(-0.09) | 53.74 | -0.7 | | 0 | 48(0.3) | 0 | [0] | [-11] | [-10] | -72 | -87 | DR | -0.5 | OpenShort | | (0) | -8 | -17 | -14 | -20 | -1.1,6 | 50 | | 19 | Sep/12 | 9 | 54.12 | 54.37 | 54.05(-0.02) | 54.05(-0.06) | 53.94(-0.07) | 53.87 | -0.4 | | 0 | 48(0.6) | -5 | [-2] | [-10] | [-1] | -49 | -27 | RG | -0.3 | Wait? | | (1) | -6 | 5 | -11 | -15 | -0.6,16 | 50 | | 20 | Sep/11 | 15 | 54.21 | 54.48 | 54.06(-0.07) | 54.08(-0.09) | 53.98(-0.28) | 53.83 | -0.6 | | 0 | 47(-0.1) | -50 | [-6] | [-30] | [-8] | -44 | -40 | DT | -0.5 | OpenShort? | | (-1) | -24 | -14 | -14 | -9 | -0.8,26 | 48 | | | | |
| 21 | Sep/11 | 14 | 54.21 | 54.48 | 54.1(-0.07) | 54.13(-0.06) | 54.13(-0.17) | 53.94 | -0.4 | | 0 | 47(-4) | -50 | [-6] | [-19] | [-9] | -31 | 4 | DT | -0.6 | OpenShort | | (-5) | -15 | -16 | -16 | -17 | -0.5,32 | 48 | | 22 | Sep/11 | 13 | 54.21 | 54.48 | 54.14(-0.04) | 54.16(-0.07) | 54.22(0.13) | 54.06 | -0.2 | | 0 | 51(-1) | -10 | [-3] | [6] | [0] | -15 | 77 | RG | -0.5 | Wait | | (-4) | 11 | 9 | -19 | 4 | -0.2,40 | 48 | | 23 | Sep/11 | 12 | 54.21 | 54.48 | 54.16(-0.02) | 54.2(-0.11) | 54.15(-0.07) | 53.99 | -0.3 | | 0 | 52(0.4) | -15 | [-2] | [-12] | [-5] | -3 | -27 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -4 | 0 | -0.5,60 | 48 | | 24 | Sep/11 | 11 | 54.21 | 54.48 | 54.17(0.02) | 54.26(0.02) | 54.15(0) | 54.09 | -0.2 | | 0 | 52(-0.4) | -25 | [2] | [0] | [-21] | 16 | -34 | DR | -0.3 | OpenShort | | (0) | 0 | -65 | 21 | -20 | -0.2,71 | 48 | | 25 | Sep/11 | 10 | 54.21 | 54.48 | 54.16(0.04) | 54.25(0.18) | 54.19(0.13) | 54.59 | 0.6 | | 0 | 52(2.7) | 30 | [3] | [19] | [14] | 43 | 71 | UT | 1.2 | OpenLong | | (4) | 11 | 31 | 19 | 6 | 1.3,60 | 48 | | | | |
| 26 | Sep/11 | 9 | 54.21 | 54.48 | 54.16(0) | 54.15(0.11) | 54.12(0.02) | 54.35 | 0.2 | | 0 | 50(-0.3) | 40 | [0] | [6] | [26] | 10 | 46 | UR | 0.7 | SmallShort? | | (1) | 2 | 77 | 2 | 2 | 0.7,42 | 48 | | 27 | Sep/8 | 15 | 54.29 | 54.52 | 54.14(-0.06) | 54.09(0.02) | 54.11(-0.24) | 53.77 | -0.8 | | -1 | 50(4.3) | -50 | [-5] | [-21] | [-20] | -48 | -70 | DT | -1.1 | OpenShort? | | (-4) | -21 | -38 | -23 | -20 | -1.2,32 | 49 | | 28 | Sep/8 | 14 | 54.29 | 54.52 | 54.14(0) | 54.08(0.06) | 54.24(-0.18) | 54.06 | -0.3 | | -1 | 46(0.1) | -15 | [0] | [-13] | [-8] | -13 | -74 | DR | -0.6 | OpenShort | | (-1) | -15 | -13 | -14 | -15 | -0.4,47 | 49 | | 29 | Sep/8 | 13 | 54.29 | 54.52 | 54.17(-0.02) | 54.05(0.02) | 54.34(0.07) | 54.16 | -0.2 | | -1 | 46(-0.2) | -20 | [-2] | [6] | [-5] | 4 | 45 | RG | -0.6 | Wait | | (-1) | 6 | -13 | -9 | 13 | -0,54 | 49 | | 30 | Sep/8 | 12 | 54.29 | 54.52 | 54.17(0) | 54.04(-0.07) | 54.3(0.2) | 54.26 | -0 | | -1 | 46(0) | 10 | [0] | [13] | [3] | 20 | 69 | UR | -0.1 | SmallShort | | (0) | 17 | -3 | 1 | 20 | 0.3,62 | 49 | | | | |
| 31 | Sep/8 | 11 | 54.29 | 54.52 | 54.18(-0.02) | 54.08(-0.07) | 54.19(0.22) | 54.28 | -0 | | -1 | 46(-0.8) | 5 | [-2] | [14] | [1] | 30 | 109 | UR | 0.3 | SmallShort | | (0) | 18 | -18 | 28 | 20 | 0.3,72 | 49 | | 32 | Sep/8 | 10 | 54.29 | 54.52 | 54.19(-0.02) | 54.12(-0.02) | 54.07(0.26) | 54.42 | 0.2 | | -1 | 47(-1.1) | 0 | [-2] | [20] | [4] | 31 | 140 | UR | 1.1 | SmallShort | | (0) | 22 | -18 | 39 | 20 | 0.7,63 | 49 | | 33 | Sep/8 | 9 | 54.29 | 54.52 | 54.2(-0.02) | 54.13(0.11) | 53.93(0.3) | 54.56 | 0.4 | | -1 | 48(-3.1) | 25 | [-2] | [29] | [34] | 17 | 183 | UR | 2 | SmallShort? | | (0) | 25 | 75 | 35 | 20 | 1.1,39 | 49 | | 34 | Sep/7 | 15 | 54.4 | 54.52 | 54.21(-0.09) | 54.07(-0.02) | 53.77(-0.02) | 53.99 | -0.5 | | 0 | 51(-0.1) | -5 | [-8] | [-4] | [15] | -54 | 60 | RG | 0.6 | Wait? | | (-5) | -2 | 43 | 13 | -11 | -0.6,11 | 53 | | 35 | Sep/7 | 14 | 54.4 | 54.52 | 54.26(-0.17) | 54.08(-0.07) | 53.78(-0.35) | 53.67 | -1 | | 0 | 51(-6.1) | -50 | [-14] | [-35] | [-6] | -87 | -16 | DT | -0.3 | HoldShort | | (-9) | -29 | -4 | -6 | -20 | -1.5,1 | 53 | | | | |
| 36 | Sep/7 | 13 | 54.4 | 54.52 | 54.35(-0.15) | 54.12(-0.13) | 53.97(-0.37) | 53.7 | -0.9 | | 0 | 57(-4) | -50 | [-12] | [-38] | [-3] | -87 | -54 | DT | -0.6 | HoldShort | | (-12) | -30 | 4 | -15 | -20 | -1.5,1 | 53 | | 37 | Sep/7 | 12 | 54.4 | 54.52 | 54.43(-0.17) | 54.19(-0.13) | 54.17(-0.29) | 53.67 | -1 | | 0 | 61(-0.8) | -50 | [-14] | [-32] | [-14] | -93 | -29 | DT | -1.1 | HoldShort | | (-12) | -24 | -17 | -31 | -20 | -1.7,0 | 53 | | 38 | Sep/7 | 11 | 54.4 | 54.52 | 54.52(-0.11) | 54.26(-0.07) | 54.33(-0.09) | 53.8 | -0.8 | | 0 | 62(1.4) | -50 | [-9] | [-12] | [-17] | -70 | -30 | DT | -1.1 | OpenShort | | (-11) | -7 | -29 | -18 | -20 | -1.6,20 | 53 | | 39 | Sep/7 | 10 | 54.4 | 54.52 | 54.58(-0.13) | 54.3(-0.06) | 54.38(-0.04) | 54.02 | -0.5 | | 0 | 60(-0.1) | -50 | [-11] | [-8] | [-29] | -43 | 38 | DT | -0.8 | OpenShort | | (-8) | -3 | -83 | 3 | -20 | -1.2,37 | 53 | | 40 | Sep/7 | 9 | 54.4 | 54.52 | 54.65(-0.05) | 54.33(0.09) | 54.4(0.24) | 54.66 | 0.3 | | 0 | 60(-3.9) | 5 | [-4] | [22] | [5] | 1 | 127 | UR | 0.6 | SmallShort? | | (-4) | 20 | -6 | 28 | 20 | 0,51 | 53 | | | | |
| 41 | Sep/6 | 15 | 54.47 | 54.47 | 54.68(-0.04) | 54.28(0.04) | 54.27(0.11) | 54.71 | 0.3 | | 1 | 64(1.8) | 30 | [-3] | [11] | [19] | -17 | 88 | UR | 0.9 | SmallShort? | | (-5) | 9 | 35 | 22 | 20 | 0.1,31 | 63 | | 42 | Sep/6 | 14 | 54.47 | 54.47 | 54.7(-0.02) | 54.28(0) | 54.21(0.04) | 54.44 | -0 | | 1 | 63(0.4) | 45 | [-2] | [4] | [19] | -53 | -16 | UR | 0.5 | SmallShort | | (-5) | 3 | 48 | 8 | 19 | -0.5,10 | 63 | | 43 | Sep/6 | 13 | 54.47 | 54.47 | 54.71(-0.05) | 54.26(-0.17) | 54.19(-0.06) | 54.07 | -0.5 | | 1 | 62(2.9) | 0 | [-4] | [-12] | [0] | -83 | -81 | RG | -0.2 | Wait | | (-4) | -5 | 1 | -6 | 6 | -1.3,0 | 63 | | 44 | Sep/6 | 12 | 54.47 | 54.47 | 54.74(-0.05) | 54.35(-0.18) | 54.22(-0.07) | 54.06 | -0.5 | | 1 | 59(3.3) | -5 | [-4] | [-13] | [-2] | -82 | -83 | RG | -0.3 | Wait | | (-4) | -6 | -5 | -3 | 2 | -1.5,6 | 63 | | 45 | Sep/6 | 11 | 54.47 | 54.47 | 54.77(-0.05) | 54.45(-0.22) | 54.26(-0.07) | 54.1 | -0.5 | | 1 | 56(3.5) | -25 | [-4] | [-14] | [-12] | -77 | -83 | DT | -0.4 | OpenShort | | (-4) | -6 | -39 | 5 | 7 | -1.5,11 | 63 | | | | |
| 46 | Sep/6 | 10 | 54.47 | 54.47 | 54.8(-0.02) | 54.57(-0.18) | 54.3(0.02) | 54.4 | -0.1 | | 1 | 52(0.6) | 15 | [-2] | [-5] | [5] | -64 | -42 | RG | 0.2 | Wait | | (-1) | 2 | 6 | 8 | 13 | -1,11 | 63 | | 47 | Sep/6 | 9 | 54.47 | 54.47 | 54.81(-0.05) | 54.67(-0.18) | 54.29(-0.09) | 54.35 | -0.2 | | 1 | 52(2.4) | 10 | [-4] | [-14] | [9] | -73 | -49 | RG | 0.1 | Wait? | | (-3) | -7 | 22 | 8 | 2 | -1.1,5 | 63 | | 48 | Sep/5 | 15 | 54.47 | 54.36 | 54.84(-0.04) | 54.77(-0.18) | 54.34(-0.24) | 54.18 | -0.4 | | -2 | 49(3.5) | -50 | [-3] | [-27] | [-13] | -92 | -143 | DT | -0.4 | OpenShort? | | (-4) | -19 | -13 | -31 | -20 | -1.7,1 | 57 | | 49 | Sep/5 | 14 | 54.47 | 54.36 | 54.86(-0.05) | 54.87(-0.16) | 54.47(-0.29) | 54.28 | -0.2 | | -2 | 46(3.1) | -45 | [-4] | [-30] | [-7] | -89 | -135 | DT | -0.5 | OpenShort | | (-4) | -23 | 4 | -30 | -20 | -1.6,1 | 57 | | 50 | Sep/5 | 13 | 54.47 | 54.36 | 54.89(-0.04) | 54.96(-0.22) | 54.63(-0.4) | 54.25 | -0.3 | | -2 | 43(3.5) | -50 | [-3] | [-41] | [-19] | -98 | -188 | DT | -1.1 | OpenShort | | (-3) | -32 | -28 | -33 | -20 | -1.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|