|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $269.3000 One month high (close): $286.2500
CAT Daily Change: 2.41% Daily StdDev 1.64% CAT EMA_5_Trend: 0.08% 10Minute StdDev: $2.5598
Latest Price : $282.56(2.41%) | Mon. Sep 18, 2023($1.6) Fri. Sep 15, 2023($2.3) Thu. Sep 14, 2023($2.4) Wed. Sep 13, 2023($2.9) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 278.32 | 281.73 | 280.77(0.01) | 279.22(0.07) | 281.01(0.57) | 282.18 | 0.8 | | 7 | 50(0.2) | 50 | [1] | [37] | [14] | 47 | 212 | UT | 0.5 | OpenLong | | (1) | 35 | 19 | 19 | 20 | 0.6,82 | 69 | Sample size 8 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.26%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.73(daily_ema_10 -0.16%) 280.77(hourly_sma_20 -0.5%) 279.22(hourly_sma_10 -1.05%) 278.32(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 278.32 | 281.73 | 280.73(-0.01) | 279.22(-0) | 279.42(0.4) | 281.15 | 0.6 | | 7 | 49(-0.1) | 50 | [-1] | [25] | [9] | 27 | 144 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 19 | 20 | 0.2,72 | 69 | | 3 | Sep/14 | 11 | 278.32 | 281.73 | 280.77(0.01) | 279.03(-0.02) | 278.32(0.21) | 280.83 | 0.5 | | 7 | 49(0) | 50 | [1] | [13] | [13] | 18 | 52 | UT | 1 | OpenLong | | (-1) | 13 | 6 | 44 | 20 | 0,68 | 69 | | 4 | Sep/14 | 10 | 278.32 | 281.73 | 280.77(0) | 279.08(-0.05) | 277.73(0.14) | 280.49 | 0.4 | | 7 | 49(-0.2) | 50 | [0] | [7] | [11] | -9 | 32 | UR | 1.1 | SmallShort | | (-0) | 9 | 2 | 39 | 20 | -0.1,44 | 69 | | 5 | Sep/14 | 9 | 278.32 | 281.73 | 280.74(-0.05) | 279.21(-0.12) | 277.35(-0.03) | 280.38 | 0.4 | | 7 | 50(-0.2) | 50 | [-3] | [-6] | [44] | -31 | 42 | RG | 1.2 | SmallShort? | | (-0) | -2 | 108 | 26 | 20 | -0.1,22 | 69 | | | | |
| 6 | Sep/13 | 15 | 277.91 | 281.69 | 280.87(-0.17) | 279.55(-0.33) | 277.44(-0.44) | 274.44 | -0.7 | | 5 | 50(8.6) | -50 | [-10] | [-40] | [-11] | -115 | -156 | DT | -1.2 | HoldShort? | | (-8) | -27 | -17 | -2 | -20 | -2.6,0 | 56 | | 7 | Sep/13 | 14 | 277.91 | 281.69 | 281.36(-0.11) | 280.48(-0.28) | 278.67(-0.4) | 275.36 | -0.5 | | 5 | 41(10.8) | -35 | [-7] | [-36] | [-24] | -125 | -198 | DT | -1.7 | HoldShort | | (-8) | -25 | -50 | -12 | -20 | -3,0 | 56 | | 8 | Sep/13 | 13 | 277.91 | 281.69 | 281.67(-0.07) | 281.28(-0.18) | 279.78(-0.24) | 278.15 | 0 | | 5 | 30(4.6) | -5 | [-4] | [-22] | [-10] | -110 | -108 | RG | -1.1 | SmallLong | | (-4) | -15 | -16 | -9 | -20 | -2.4,0 | 56 | | 9 | Sep/13 | 12 | 277.91 | 281.69 | 281.88(-0.06) | 281.8(-0.13) | 280.45(-0.23) | 279.02 | 0.2 | | 5 | 26(3.7) | -10 | [-4] | [-20] | [-14] | -108 | -96 | DT | -1.1 | HoldShort | | (-3) | -14 | -22 | -17 | -20 | -2.3,0 | 56 | | 10 | Sep/13 | 11 | 277.91 | 281.69 | 282.06(-0.04) | 282.18(-0.05) | 281.1(-0.2) | 280.24 | 0.5 | | 5 | 22(1.4) | -0 | [-3] | [-15] | [-7] | -90 | -72 | RG | -0.8 | SmallLong | | (-2) | -12 | -2 | -23 | -20 | -1.7,3 | 56 | | | | |
| 11 | Sep/13 | 10 | 277.91 | 281.69 | 282.18(-0.04) | 282.31(-0.04) | 281.67(-0.2) | 280.33 | 0.5 | | 5 | 21(1.2) | -10 | [-3] | [-15] | [-13] | -82 | -82 | DT | -1.3 | OpenShort | | (-3) | -12 | -13 | -33 | -20 | -1.8,13 | 56 | | 12 | Sep/13 | 9 | 277.91 | 281.69 | 282.3(-0.02) | 282.42(-0.03) | 282.23(-0.19) | 281.02 | 0.6 | | 5 | 20(1.4) | 0 | [-1] | [-14] | [-12] | -56 | -84 | RG | -1.3 | SmallLong? | | (-2) | -12 | -10 | -37 | -20 | -1.4,29 | 56 | | 13 | Sep/12 | 15 | 277.99 | 282.19 | 282.37(0.01) | 282.51(0.02) | 282.77(-0.15) | 281.58 | 0.7 | | 6 | 18(-1.5) | 10 | [1] | [-8] | [-11] | -22 | -88 | DR | -1.4 | OpenShort? | | (-1) | -9 | -11 | -30 | -20 | -0.9,51 | 68 | | 14 | Sep/12 | 14 | 277.99 | 282.19 | 282.33(0.01) | 282.44(0.06) | 283.19(-0.03) | 282.2 | 0.9 | | 6 | 20(-0.4) | 20 | [1] | [1] | [-10] | 18 | -22 | CR | -1 | HoldShort | | (2) | -2 | -18 | -15 | -16 | -0.1,70 | 68 | | 15 | Sep/12 | 13 | 277.99 | 282.19 | 282.29(0.04) | 282.28(0.03) | 283.28(0.12) | 283.18 | 1.1 | | 6 | 20(-0.2) | 40 | [3] | [10] | [-0] | 56 | 16 | UT | -0.1 | OpenLong | | (2) | 7 | -6 | 1 | 17 | 0.9,83 | 68 | | | | |
| 16 | Sep/12 | 12 | 277.99 | 282.19 | 282.17(0.03) | 282.19(-0.01) | 282.95(0.12) | 283.48 | 1.1 | | 6 | 20(0.9) | 40 | [2] | [8] | [6] | 69 | 52 | UT | 0.5 | OpenLong | | (2) | 7 | 1 | 16 | 20 | 1.3,86 | 68 | | 17 | Sep/12 | 11 | 277.99 | 282.19 | 282.08(0.04) | 282.23(0.05) | 282.6(0.11) | 283.43 | 1.1 | | 6 | 19(0.3) | 50 | [3] | [10] | [5] | 64 | 34 | UT | 0.9 | OpenLong | | (2) | 7 | -1 | 27 | 15 | 1.4,79 | 68 | | 18 | Sep/12 | 10 | 277.99 | 282.19 | 281.98(0.08) | 282.09(0.07) | 282.29(0.26) | 283.5 | 1.1 | | 6 | 19(0.2) | 50 | [5] | [20] | [11] | 54 | 32 | UT | 1.3 | OpenLong | | (2) | 16 | 14 | 25 | 20 | 1.7,61 | 68 | | 19 | Sep/12 | 9 | 277.99 | 282.19 | 281.76(0.05) | 281.89(-0.02) | 281.56(0.1) | 282.72 | 1 | | 6 | 19(-3.5) | 50 | [3] | [7] | [11] | 21 | -2 | UT | 1.3 | OpenLong? | | (3) | 6 | 19 | 18 | 18 | 1.1,43 | 68 | | 20 | Sep/11 | 15 | 278.07 | 281.57 | 281.61(0.01) | 281.95(-0.04) | 281.29(-0.05) | 281.64 | 0.7 | | 6 | 22(0.6) | 30 | [1] | [-3] | [1] | -18 | -28 | RG | 0.3 | Wait? | | (3) | -3 | -2 | 7 | 0 | 0,32 | 63 | | | | |
| 21 | Sep/11 | 14 | 278.07 | 281.57 | 281.59(-0.01) | 282.05(-0.04) | 281.43(-0.15) | 281.76 | 0.7 | | 6 | 22(-0.3) | 20 | [-1] | [-9] | [1] | -22 | -24 | RG | 0.3 | Wait | | (1) | -9 | 3 | -3 | 2 | 0.2,23 | 63 | | 22 | Sep/11 | 13 | 278.07 | 281.57 | 281.62(0.01) | 282.17(-0.02) | 281.85(-0.01) | 281.63 | 0.7 | | 6 | 22(-0.1) | 30 | [1] | [-0] | [0] | -32 | -16 | UT | -0.2 | OpenLong | | (-1) | -1 | 16 | -26 | -8 | 0,18 | 63 | | 23 | Sep/11 | 12 | 278.07 | 281.57 | 281.6(0.01) | 282.17(0) | 281.88(-0.12) | 280.72 | 0.5 | | 6 | 22(-0.6) | 25 | [1] | [-6] | [-10] | -40 | -78 | DR | -1.1 | OpenShort | | (-1) | -7 | 1 | -42 | -20 | -0.8,30 | 63 | | 24 | Sep/11 | 11 | 278.07 | 281.57 | 281.57(0.01) | 282.22(-0.03) | 282.23(-0.14) | 280.68 | 0.5 | | 6 | 23(-0.7) | 15 | [1] | [-8] | [-15] | -14 | -84 | DR | -1.4 | OpenShort | | (1) | -9 | -29 | -18 | -20 | -0.8,56 | 63 | | 25 | Sep/11 | 10 | 278.07 | 281.57 | 281.57(0) | 282.3(0.04) | 282.62(-0.04) | 282.33 | 0.9 | | 6 | 23(-0.4) | 10 | [0] | [-0] | [-11] | 45 | 18 | DR | -0.2 | OpenShort | | (2) | -2 | -28 | -4 | -7 | 0.7,77 | 63 | | | | |
| 26 | Sep/11 | 9 | 278.07 | 281.57 | 281.54(0.01) | 282.19(0.09) | 282.74(0.09) | 283.91 | 1.2 | | 6 | 24(1.4) | 50 | [1] | [9] | [16] | 85 | 96 | UT | 1 | OpenLong? | | (2) | 6 | 38 | 5 | 20 | 2,85 | 63 | | 27 | Sep/8 | 15 | 278.17 | 280.7 | 281.54(-0) | 281.93(0.02) | 282.49(-0.03) | 281.81 | 0.7 | | 5 | 22(0.7) | 15 | [-0] | [0] | [-5] | 40 | 0 | DR | -0.6 | OpenShort? | | (-2) | -2 | -9 | -9 | -7 | 0.3,82 | 61 | | 28 | Sep/8 | 14 | 278.17 | 280.7 | 281.52(0.01) | 281.87(0.09) | 282.57(0.12) | 282.33 | 0.8 | | 5 | 22(0.2) | 35 | [1] | [12] | [-2] | 58 | 54 | CR | -0.2 | HoldShort | | (1) | 7 | -6 | 2 | -7 | 0.7,90 | 61 | | 29 | Sep/8 | 13 | 278.17 | 280.7 | 281.5(0.01) | 281.63(0.12) | 282.22(0.09) | 282.64 | 0.9 | | 5 | 22(0.3) | 30 | [1] | [11] | [2] | 70 | 56 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 15 | -1 | 1,95 | 61 | | 30 | Sep/8 | 12 | 278.17 | 280.7 | 281.48(0.01) | 281.28(0.05) | 281.98(0.12) | 282.71 | 0.9 | | 5 | 21(0.4) | 35 | [1] | [10] | [6] | 66 | 64 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 30 | 20 | 1.1,88 | 61 | | | | |
| 31 | Sep/8 | 11 | 278.17 | 280.7 | 281.46(-0.01) | 281.13(0.02) | 281.64(0.1) | 282.94 | 0.9 | | 5 | 21(-0.6) | 35 | [-1] | [8] | [11] | 53 | 92 | UR | 1.2 | SmallShort | | (1) | 6 | 14 | 19 | 20 | 1.4,68 | 61 | | 32 | Sep/8 | 10 | 278.17 | 280.7 | 281.48(-0.05) | 281.13(0) | 281.35(0.01) | 282.17 | 0.8 | | 5 | 21(-2.2) | 30 | [-3] | [1] | [13] | 26 | 84 | UR | 0.7 | SmallShort | | (-1) | 1 | 28 | 14 | 19 | 0.6,61 | 61 | | 33 | Sep/8 | 9 | 278.17 | 280.7 | 281.62(-0.04) | 281.06(0.05) | 281.33(0.1) | 280.6 | 0.5 | | 5 | 24(-1.6) | 20 | [-2] | [9] | [-7] | -25 | 38 | RG | -0.6 | Wait? | | (-3) | 6 | -15 | -3 | -14 | -0.8,45 | 61 | | 34 | Sep/7 | 15 | 278.19 | 279.49 | 281.74(-0.09) | 280.93(0.05) | 281.05(0.17) | 281.45 | 0.6 | | 2 | 25(-6.7) | -0 | [-6] | [11] | [5] | -3 | 152 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 13 | 2 | -0.2,52 | 58 | | 35 | Sep/7 | 14 | 278.19 | 279.49 | 281.99(-0.08) | 280.8(-0.03) | 280.57(-0.02) | 281.05 | 0.5 | | 2 | 32(-3.1) | -0 | [-5] | [-2] | [1] | -15 | 62 | RG | 0.3 | Wait | | (-5) | -1 | -10 | 18 | 12 | -0.6,50 | 58 | | | | |
| 36 | Sep/7 | 13 | 278.19 | 279.49 | 282.22(-0.06) | 280.89(-0.07) | 280.64(-0.05) | 281.6 | 0.7 | | 2 | 35(-1.9) | 5 | [-4] | [-5] | [9] | -17 | 40 | RG | 0.5 | Wait | | (-4) | -3 | 8 | 21 | 20 | -0.3,41 | 58 | | 37 | Sep/7 | 12 | 278.19 | 279.49 | 282.4(-0.07) | 281.08(-0.03) | 280.64(-0) | 281.17 | 0.6 | | 2 | 37(-1.4) | 15 | [-4] | [-1] | [8] | -43 | 46 | RG | 0.2 | Wait | | (-4) | -0 | 22 | 1 | 7 | -0.6,22 | 58 | | 38 | Sep/7 | 11 | 278.19 | 279.49 | 282.6(-0.09) | 281.17(-0.06) | 280.8(0.01) | 279.98 | 0.3 | | 2 | 38(0) | -5 | [-6] | [-2] | [3] | -70 | 24 | RG | -0.4 | Wait | | (-5) | 1 | 17 | -8 | -13 | -1.3,13 | 58 | | 39 | Sep/7 | 10 | 278.19 | 279.49 | 282.85(-0.12) | 281.35(-0.13) | 280.78(-0.11) | 279.06 | 0.2 | | 2 | 38(3.3) | -40 | [-7] | [-12] | [-16] | -79 | -18 | DT | -0.9 | OpenShort | | (-6) | -7 | -40 | -2 | -20 | -1.9,19 | 58 | | 40 | Sep/7 | 9 | 278.19 | 279.49 | 283.19(-0.07) | 281.72(-0.02) | 281.09(-0.02) | 281.32 | 0.6 | | 2 | 35(-0.8) | -5 | [-4] | [-2] | [-4] | -46 | 10 | RG | 0.1 | Wait? | | (-4) | -1 | -20 | 16 | -2 | -1,29 | 58 | | | | |
| 41 | Sep/6 | 15 | 278.29 | 278.69 | 283.39(-0.05) | 281.79(-0.03) | 281.15(-0.07) | 282.41 | 0.8 | | 2 | 36(0.1) | 25 | [-3] | [-4] | [12] | -45 | 8 | RG | 0.7 | Wait? | | (-3) | -4 | 22 | 15 | 20 | -0.5,18 | 61 | | 42 | Sep/6 | 14 | 278.29 | 278.69 | 283.39(-0) | 281.88(-0.1) | 281.35(-0.06) | 281.21 | 0.5 | | 2 | 36(0.2) | 35 | [-0] | [-5] | [7] | -74 | -98 | RG | -0.1 | Wait | | (-4) | -4 | 21 | -2 | 5 | -1.2,6 | 61 | | 43 | Sep/6 | 13 | 278.29 | 278.69 | 283.54(-0.04) | 282.16(-0.14) | 281.51(-0.16) | 280.03 | 0.3 | | 2 | 36(3.2) | 5 | [-2] | [-12] | [-6] | -95 | -118 | RG | -0.8 | SmallLong | | (-2) | -9 | -2 | -18 | -20 | -1.8,0 | 61 | | 44 | Sep/6 | 12 | 278.29 | 278.69 | 283.66(-0.04) | 282.56(-0.22) | 281.96(-0.15) | 280.15 | 0.3 | | 2 | 32(2.9) | -10 | [-2] | [-14] | [-13] | -89 | -116 | DT | -1 | OpenShort | | (-2) | -9 | -32 | -7 | -11 | -2,11 | 61 | | 45 | Sep/6 | 11 | 278.29 | 278.69 | 283.77(-0.01) | 283.19(-0.13) | 282.37(-0.02) | 281.96 | 0.7 | | 2 | 29(0.4) | 0 | [-1] | [-4] | [-9] | -67 | -54 | RG | -0.3 | Wait | | (-1) | -1 | -28 | 0 | -3 | -1.1,11 | 61 | | | | |
| 46 | Sep/6 | 10 | 278.29 | 278.69 | 283.8(0.02) | 283.56(-0.03) | 282.44(0.06) | 283.53 | 1 | | 2 | 29(-1) | 45 | [1] | [5] | [11] | -40 | -16 | UT | 0.7 | OpenLong | | (1) | 4 | 27 | 5 | 10 | -0.2,15 | 61 | | 47 | Sep/6 | 9 | 278.29 | 278.69 | 283.74(-0.02) | 283.64(-0.14) | 282.27(-0.19) | 282.01 | 0.7 | | 2 | 30(1.1) | 5 | [-1] | [-14] | [-3] | -69 | -92 | RG | -0.2 | Wait? | | (-1) | -11 | -0 | -10 | -17 | -1.1,9 | 61 | | 48 | Sep/5 | 15 | 278.24 | 277.44 | 283.79(-0.02) | 284.03(-0.11) | 282.81(-0.12) | 282.02 | 0.7 | | -0 | 29(0.9) | -15 | [-1] | [-9] | [-7] | -67 | -72 | DT | -0.5 | OpenShort? | | (-0) | -7 | -3 | -22 | -20 | -1.1,11 | 54 | | 49 | Sep/5 | 14 | 278.24 | 277.44 | 283.79(0) | 284.35(-0.11) | 283.14(-0.31) | 282.2 | 0.7 | | -0 | 28(0.1) | -15 | [0] | [-20] | [-6] | -54 | -150 | DR | -0.6 | OpenShort | | (-1) | -18 | -3 | -18 | -20 | -1.1,24 | 54 | | 50 | Sep/5 | 13 | 278.24 | 277.44 | 283.85(0.01) | 284.66(-0.12) | 284.02(-0.24) | 282.33 | 0.8 | | -0 | 28(-0.7) | -15 | [1] | [-16] | [-11] | -39 | -132 | DR | -1.1 | OpenShort | | (0) | -14 | -20 | -13 | -20 | -1,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|