CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $9.5300 One month high (close): $10.6400

CHGG Daily Change: 0.91% Daily StdDev 2.93% CHGG EMA_5_Trend: -0.3% 10Minute StdDev: $0.0998

Latest Price : $10.02(0.91%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	10.09	10.22	10.14(-0.1)	10.05(0.1)	10.05(0.2)	10.06	-0.1	4	43(-1.8)	10	[-3]	[8]	[-7]	-19	79	RG	0.1	Wait	(-3)	7	-16	14	-20	-0.6,46	61
Daily Trend: % Up Forces: 10.09(daily_ema_20 0.3%) Down Forces: Support Levels: Resistance Levels: 10.14(hourly_sma_20 0.8%) 10.22(weak_daily_ema_10 1.59%)

2	Sep/14	11	10.09	10.22	10.15(-0.1)	10.05(0)	10.03(0.1)	10.11	0.1	4	45(-1.9)	20	[-3]	[3]	[12]	-17	94	UR	0.6	SmallShort	(-3)	3	10	23	20	-0.3,41	61
3	Sep/14	10	10.09	10.22	10.16(-0.1)	10.05(0)	10.03(0)	10.08	-0	4	47(-0.7)	30	[-3]	[-1]	[9]	-42	26	RG	0.4	Wait	(-6)	0	10	10	20	-0.6,23	61
4	Sep/14	9	10.09	10.22	10.17(-0.1)	10.04(-0.2)	10.03(0)	10.05	-0.1	4	48(0)	35	[-3]	[-4]	[15]	-61	-14	RG	0.2	Wait?	(-3)	0	36	-0	20	-0.9,12	61
5	Sep/13	15	10.07	10.23	10.18(-0.2)	10.06(-0.3)	10.02(-0.3)	9.94	-0.4	3	48(6.1)	-25	[-7]	[-17]	[-10]	-85	-106	DT	-0.6	OpenShort?	(-6)	-10	-19	-7	-20	-1.7,8	52

6	Sep/13	14	10.07	10.23	10.2(-0.1)	10.09(-0.3)	10.05(0.1)	10	-0.2	3	42(2.8)	5	[-3]	[-3]	[-9]	-73	-66	RG	-0.4	Wait	(-6)	3	-19	1	-20	-1.5,15	52
7	Sep/13	13	10.07	10.23	10.21(-0.1)	10.12(-0.2)	10.04(-0.1)	10.06	-0	3	39(1.5)	15	[-3]	[-8]	[5]	-60	-69	RG	0.2	Wait	(0)	-3	0	9	20	-1.2,20	52
8	Sep/13	12	10.07	10.23	10.22(-0.1)	10.14(-0.29)	10.05(-0.2)	10.06	-0	3	37(2.3)	10	[-3]	[-12]	[5]	-65	-107	RG	0.1	Wait	(-3)	-7	0	19	20	-1.4,20	52
9	Sep/13	11	10.07	10.23	10.23(-0.1)	10.17(-0.29)	10.07(-0.2)	10.06	-0	3	35(1.8)	10	[-3]	[-12]	[-1]	-76	-117	RG	-0.1	Wait	(-3)	-7	0	8	-20	-1.6,14	52
10	Sep/13	10	10.07	10.23	10.24(-0.1)	10.2(-0.29)	10.09(-0.39)	10.06	-0	3	33(3.5)	20	[-3]	[-19]	[6]	-86	-177	RG	-0.3	Wait	(-3)	-13	26	-1	-20	-1.7,7	52

11	Sep/13	9	10.07	10.23	10.24(0)	10.23(-0.29)	10.13(-0.59)	9.98	-0.3	3	30(4.9)	-10	[0]	[-25]	[-23]	-123	-415	DR	-1.6	HoldShort?	(-3)	-20	-35	-25	-20	-2.9,0	52
12	Sep/12	15	10.06	10.24	10.25(-0.1)	10.26(-0.19)	10.19(-0.39)	10.09	0.1	4	25(1.7)	-25	[-3]	[-17]	[-16]	-100	-157	DT	-1.3	HoldShort?	(0)	-13	-16	-29	-20	-2.1,3	58
13	Sep/12	14	10.06	10.24	10.25(0)	10.28(-0.19)	10.23(-0.39)	10.14	0.3	4	23(-0.1)	-15	[0]	[-16]	[-18]	-82	-223	DR	-1.3	HoldShort	(0)	-13	-19	-33	-20	-1.7,11	58
14	Sep/12	13	10.06	10.24	10.26(0.1)	10.3(-0.1)	10.27(-0.29)	10.2	0.5	4	23(-0.6)	25	[3]	[-11]	[-10]	-48	-237	DR	-1	OpenShort	(0)	-10	-13	-31	-10	-0.8,22	58
15	Sep/12	12	10.06	10.24	10.26(0)	10.31(-0.1)	10.3(-0.19)	10.24	0.6	4	24(-2.2)	-10	[0]	[-8]	[-13]	-14	-60	DR	-0.8	OpenShort	(3)	-6	-6	-35	-20	-0.1,39	58

16	Sep/12	11	10.06	10.24	10.25(0.1)	10.32(0.1)	10.32(-0.1)	10.26	0.6	4	26(-2.5)	20	[3]	[-1]	[-10]	18	-118	DR	-0.7	OpenShort	(0)	-3	-6	-22	-20	0.1,65	58
17	Sep/12	10	10.06	10.24	10.24(0.1)	10.32(0)	10.33(-0.1)	10.28	0.7	4	29(-2.4)	5	[3]	[-2]	[-17]	46	-87	DR	-0.6	OpenShort	(3)	-3	-34	-12	-20	0.5,83	58
18	Sep/12	9	10.06	10.24	10.23(0.2)	10.31(0.19)	10.34(0.1)	10.39	1.1	4	31(0.3)	50	[7]	[8]	[7]	92	-24	UT	0.5	HoldLong?	(6)	3	15	2	19	1.7,99	58
19	Sep/11	15	10.07	10.23	10.21(0.1)	10.29(0.1)	10.33(0.1)	10.34	0.8	6	31(1.7)	45	[3]	[8]	[2]	83	52	UT	0.1	OpenLong?	(6)	3	3	-1	10	1.4,98	56
20	Sep/11	14	10.07	10.23	10.2(0.1)	10.28(0.19)	10.33(0)	10.33	0.8	6	29(1.2)	45	[3]	[6]	[1]	83	27	UT	0.1	OpenLong	(3)	0	0	-1	19	1.4,98	56

21	Sep/11	13	10.07	10.23	10.2(0)	10.26(0.2)	10.32(0.29)	10.33	0.8	6	28(1.8)	35	[0]	[15]	[1]	86	215	UR	0.1	SmallShort	(0)	10	0	1	10	1.6,96	56
22	Sep/11	12	10.07	10.23	10.19(0.1)	10.24(0.1)	10.29(0.19)	10.33	0.8	6	26(1.7)	50	[3]	[11]	[3]	86	87	UT	0.5	OpenLong	(3)	6	6	-3	19	1.7,93	56
23	Sep/11	11	10.07	10.23	10.18(0.1)	10.23(0.2)	10.27(0.2)	10.31	0.8	6	24(1.4)	50	[3]	[13]	[5]	86	77	UT	0.5	OpenLong	(3)	7	3	12	19	1.7,93	56
24	Sep/11	10	10.07	10.23	10.17(0.1)	10.21(0.1)	10.25(0.1)	10.3	0.7	6	23(0.9)	50	[3]	[8]	[4]	82	52	UT	0.7	HoldLong	(3)	3	-9	10	20	1.8,87	56
25	Sep/11	9	10.07	10.23	10.17(0)	10.2(0.29)	10.24(0.29)	10.33	0.8	6	22(3.2)	50	[0]	[16]	[19]	96	245	UR	1.3	SmallShort?	(3)	10	44	18	20	2.4,86	56

26	Sep/8	15	10.05	10.15	10.16(-0.1)	10.17(0.1)	10.21(0.1)	10.19	0.5	3	19(-9.5)	5	[-3]	[5]	[0]	49	157	RG	-0.3	Wait?	(-3)	3	-6	10	10	0.5,86	54
27	Sep/8	14	10.05	10.15	10.17(-0.2)	10.16(0.1)	10.2(0.2)	10.21	0.5	3	28(-14.4)	-15	[-7]	[8]	[-1]	51	301	RG	0.1	Wait	(-3)	7	-3	19	-20	0.5,88	54
28	Sep/8	13	10.05	10.15	10.19(-0.2)	10.15(0.2)	10.18(0.1)	10.22	0.5	3	43(-9)	-0	[-7]	[6]	[7]	41	263	UR	0.3	SmallShort	(-6)	3	3	26	20	0.2,86	54
29	Sep/8	12	10.05	10.15	10.21(-0.2)	10.13(0.1)	10.17(0.1)	10.21	0.5	3	52(-6.4)	-0	[-7]	[5]	[8]	18	233	UR	0.2	SmallShort	(-6)	3	0	19	20	0,68	54
30	Sep/8	11	10.05	10.15	10.23(-0.2)	10.13(0)	10.16(0.2)	10.21	0.5	3	58(-3.7)	10	[-7]	[6]	[14]	-6	241	UR	0.3	SmallShort	(-6)	7	22	15	20	-0.1,47	54

31	Sep/8	10	10.05	10.15	10.25(-0.1)	10.12(-0.1)	10.14(0.1)	10.14	0.3	3	62(-1.6)	15	[-3]	[2]	[-0]	-38	17	RG	0	Wait	(-6)	3	-3	6	0	-0.6,27	54
32	Sep/8	9	10.05	10.15	10.26(-0.19)	10.12(0)	10.13(0.2)	10.15	0.3	3	63(-2.2)	15	[-6]	[6]	[7]	-40	139	UR	0.1	SmallShort?	(-6)	7	3	10	20	-0.6,25	54
33	Sep/7	15	10.06	10.1	10.28(-0.19)	10.12(0)	10.11(0.2)	10.14	0.3	1	66(-0.3)	-15	[-6]	[6]	[-1]	-52	109	RG	0.1	Wait?	(-6)	7	-9	9	10	-0.7,16	42
34	Sep/7	14	10.06	10.1	10.3(-0.29)	10.13(0.1)	10.09(0.1)	10.17	0.4	1	66(-4.8)	-20	[-10]	[3]	[8]	-55	193	UR	0.4	SmallShort	(-6)	3	19	10	0	-0.6,10	42
35	Sep/7	13	10.06	10.1	10.33(-0.29)	10.12(-0.2)	10.08(-0.3)	10.11	0.2	1	71(-3.1)	-20	[-10]	[-15]	[7]	-71	11	DP	0.1	OpenShort	(-9)	-10	10	3	20	-1,4	42

36	Sep/7	12	10.06	10.1	10.36(-0.29)	10.14(-0.39)	10.11(-0.2)	10.08	0.1	1	74(-2)	-25	[-10]	[-15]	[3]	-79	-21	DP	-0.1	OpenShort	(-9)	-7	6	-1	10	-1.2,1	42
37	Sep/7	11	10.06	10.1	10.39(-0.29)	10.18(-0.59)	10.13(-0.2)	10.06	0	1	76(0.3)	-25	[-10]	[-18]	[4]	-85	-71	DP	-0.3	OpenShort	(-12)	-7	0	-7	20	-1.4,0	42
38	Sep/7	10	10.06	10.1	10.42(-0.38)	10.24(-0.49)	10.15(-0.1)	10.06	0	1	76(2.2)	-50	[-13]	[-14]	[-10]	-81	17	DT	-0.4	OpenShort	(-12)	-3	-13	-2	-20	-1.5,7	42
39	Sep/7	9	10.06	10.1	10.46(-0.29)	10.29(-0.48)	10.16(-0.1)	10.1	0.1	1	73(3.9)	-50	[-10]	[-13]	[-13]	-77	-66	DT	-0.3	OpenShort?	(-9)	-3	-44	5	10	-1.6,13	42
40	Sep/6	15	10.05	10.07	10.46(0)	10.34(-0.29)	10.17(-0.1)	10.24	0.6	1	69(2.1)	25	[0]	[-7]	[2]	-64	-265	RG	0.3	Wait?	(-6)	-3	6	12	-20	-1.2,16	60

41	Sep/6	14	10.05	10.07	10.49(-0.1)	10.37(-0.29)	10.18(-0.39)	10.22	0.5	1	67(0.5)	5	[-3]	[-18]	[7]	-75	-257	RG	0.2	Wait	(-3)	-13	25	8	-20	-1.3,8	60
42	Sep/6	13	10.05	10.07	10.49(0)	10.4(-0.38)	10.22(-0.97)	10.14	0.3	1	67(3.8)	-10	[0]	[-37]	[-6]	-91	-592	DR	-0.4	HoldShort	(-3)	-32	10	-11	-20	-1.7,2	60
43	Sep/6	12	10.05	10.07	10.5(-0.1)	10.44(-0.29)	10.32(-0.96)	10.11	0.2	1	63(3.9)	-40	[-3]	[-36]	[-21]	-100	-516	DT	-1.1	HoldShort	(0)	-32	-13	-30	-20	-2,0	60
44	Sep/6	11	10.05	10.07	10.51(-0.1)	10.47(-0.57)	10.42(-0.86)	10.15	0.3	1	59(4.1)	-40	[-3]	[-38]	[-30]	-98	-461	DT	-1.5	OpenShort	(-3)	-29	-41	-44	-20	-2,2	60
45	Sep/6	10	10.05	10.07	10.51(0)	10.53(-0.38)	10.51(-0.47)	10.28	0.7	1	55(-0.6)	-20	[0]	[-21]	[-30]	-58	-351	DR	-1.3	OpenShort	(0)	-16	-52	-30	-20	-1.4,27	60

46	Sep/6	9	10.05	10.07	10.52(0.19)	10.57(-0.28)	10.56(-0.09)	10.45	1.3	1	56(-5.1)	10	[6]	[-5]	[-22]	-11	-291	DR	-0.6	OpenShort?	(3)	-3	-54	-11	-20	-0.4,49	60
47	Sep/5	15	10.06	10.03	10.5(0.29)	10.6(-0.09)	10.57(0.19)	10.63	1.8	1	61(-4.5)	50	[10]	[9]	[7]	34	-129	UT	0.3	OpenLong?	(6)	6	6	5	20	0.7,66	59
48	Sep/5	14	10.06	10.03	10.47(0.19)	10.61(-0.19)	10.55(0.29)	10.61	1.7	1	65(-4.5)	45	[6]	[9]	[7]	33	12	UT	0.3	OpenLong	(9)	9	6	11	20	0.7,65	59
49	Sep/5	13	10.06	10.03	10.45(0.29)	10.61(0)	10.52(-0.19)	10.59	1.7	1	70(-3.5)	50	[9]	[-2]	[6]	22	-209	RG	0.3	Wait	(9)	-6	18	7	-10	0.6,57	59
50	Sep/5	12	10.06	10.03	10.42(0.19)	10.63(0.09)	10.54(-0.38)	10.53	1.5	1	73(-2.7)	15	[6]	[-8]	[-3]	19	-176	DR	-0	OpenShort	(6)	-12	12	6	-20	0.5,56	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI