|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.6100 One month high (close): $153.6400
ABBV Daily Change: 1.64% Daily StdDev 1.17% ABBV EMA_5_Trend: 0.64% 10Minute StdDev: $2.1229
Latest Price : $153.64(1.64%) | Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.8) Wed. Sep 13, 2023($1.2) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 148.54 | 148.91 | 150.5(0.18) | 152.09(0.3) | 153.36(0.31) | 154.33 | 3.1 | | 4 | 106(9.7) | 50 | [15] | [46] | [16] | 94 | 140 | UT | 0.5 | OpenLong | | (15) | 27 | 42 | -7 | 20 | 1.9,96 | 72 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.09(hourly_sma_10 -1.45%) 150.5(hourly_sma_20 -2.48%) 148.91(daily_ema_10 -3.51%) 148.54(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 148.54 | 148.91 | 150.23(0.14) | 151.63(0.3) | 152.88(0.26) | 153.53 | 2.7 | | 4 | 96(7.7) | 50 | [12] | [41] | [-9] | 91 | 139 | CR | 0.4 | OpenShort | | (13) | 22 | -33 | 1 | 20 | 1.8,96 | 72 | | 3 | Sep/14 | 10 | 148.54 | 148.91 | 150.02(0.19) | 151.18(0.33) | 152.49(0.42) | 154.16 | 3 | | 4 | 89(17) | 50 | [16] | [57] | [20] | 109 | 190 | UT | 1 | HoldLong | | (14) | 36 | 42 | -1 | 20 | 2.5,96 | 72 | | 4 | Sep/14 | 9 | 148.54 | 148.91 | 149.73(0.13) | 150.68(0.25) | 151.85(0.42) | 153.36 | 2.6 | | 4 | 72(13.3) | 50 | [11] | [52] | [39] | 114 | 214 | UT | 1.1 | HoldLong? | | (14) | 36 | 102 | -2 | 20 | 2.7,96 | 72 | | 5 | Sep/13 | 15 | 148.39 | 148.32 | 149.53(0.08) | 150.3(0.15) | 151.22(0.25) | 151.43 | 1.9 | | 1 | 58(-4.1) | 30 | [7] | [31] | [-9] | 89 | 111 | CR | 0.2 | OpenShort? | | (6) | 21 | -26 | -12 | 19 | 1.7,96 | 64 | | | | |
| 6 | Sep/13 | 14 | 148.39 | 148.32 | 149.41(0.11) | 150.07(0.23) | 150.84(0.31) | 151.91 | 2.2 | | 1 | 63(11.1) | 50 | [9] | [40] | [10] | 113 | 135 | UT | 1.1 | HoldLong | | (8) | 27 | 20 | 3 | 20 | 2.5,100 | 64 | | 7 | Sep/13 | 13 | 148.39 | 148.32 | 149.24(0.1) | 149.72(0.23) | 150.37(0.33) | 151.53 | 1.9 | | 1 | 51(9.7) | 50 | [9] | [42] | [10] | 120 | 131 | UT | 1.4 | HoldLong | | (9) | 28 | 15 | 17 | 20 | 2.8,100 | 64 | | 8 | Sep/13 | 12 | 148.39 | 148.32 | 149.09(0.1) | 149.37(0.19) | 149.88(0.27) | 151.24 | 1.8 | | 1 | 42(13.8) | 50 | [9] | [35] | [27] | 125 | 106 | UT | 2 | HoldLong | | (7) | 23 | 66 | 9 | 20 | 3.2,95 | 64 | | 9 | Sep/13 | 11 | 148.39 | 148.32 | 148.94(0.04) | 149.08(0.07) | 149.48(0.07) | 150.01 | 1 | | 1 | 28(3.1) | 30 | [3] | [11] | [15] | 105 | 46 | UT | 1.2 | HoldLong | | (5) | 6 | 30 | 19 | 20 | 2.4,95 | 64 | | 10 | Sep/13 | 10 | 148.39 | 148.32 | 148.88(0.01) | 148.98(0.05) | 149.37(0.06) | 149.46 | 0.7 | | 1 | 25(1.8) | -5 | [1] | [9] | [-4] | 70 | 45 | CR | 0.2 | HoldShort | | (2) | 5 | -13 | -6 | 13 | 1.4,85 | 64 | | | | |
| 11 | Sep/13 | 9 | 148.39 | 148.32 | 148.86(0.02) | 148.9(0.04) | 149.28(0.15) | 149.7 | 0.8 | | 1 | 23(2.1) | 30 | [2] | [16] | [17] | 97 | 79 | UT | 1.1 | OpenLong? | | (2) | 13 | 40 | 9 | 20 | 2.3,89 | 64 | | 12 | Sep/12 | 15 | 148.4 | 147.94 | 148.83(-0.01) | 148.84(-0.01) | 149.06(0.13) | 148.95 | 0.3 | | -3 | 21(0.3) | -20 | [-1] | [11] | [-6] | 49 | 56 | RG | -0.3 | Wait? | | (-1) | 11 | -25 | 9 | 10 | 0.4,89 | 53 | | 13 | Sep/12 | 14 | 148.4 | 147.94 | 148.85(0.02) | 148.86(0.05) | 148.87(0.13) | 149.42 | 0.6 | | -3 | 21(1.6) | 15 | [2] | [14] | [11] | 89 | 54 | UT | 1.6 | OpenLong | | (1) | 11 | 5 | 47 | 15 | 1.6,99 | 53 | | 14 | Sep/12 | 13 | 148.4 | 147.94 | 148.82(0.03) | 148.79(0.02) | 148.68(0.07) | 149.33 | 0.5 | | -3 | 19(1.3) | 25 | [3] | [8] | [15] | 71 | 16 | UT | 2 | OpenLong | | (2) | 6 | 13 | 55 | 20 | 1.6,81 | 53 | | 15 | Sep/12 | 12 | 148.4 | 147.94 | 148.78(0.01) | 148.76(0.01) | 148.58(0.04) | 149.09 | 0.4 | | -3 | 18(0.4) | 10 | [1] | [5] | [15] | 23 | 19 | RG | 1.7 | SmallShort | | (1) | 3 | 31 | 21 | 16 | 1,48 | 53 | | | | |
| 16 | Sep/12 | 11 | 148.4 | 147.94 | 148.76(0.01) | 148.76(0) | 148.52(-0.06) | 148.51 | 0.1 | | -3 | 17(-0.7) | -5 | [1] | [-4] | [5] | -52 | -48 | RG | -0 | Wait | | (-1) | -5 | 29 | -21 | -11 | -0.8,18 | 53 | | 17 | Sep/12 | 10 | 148.4 | 147.94 | 148.75(-0.02) | 148.75(-0.06) | 148.61(-0.2) | 147.97 | -0.3 | | -3 | 18(1.4) | -50 | [-2] | [-20] | [-18] | -94 | -83 | DT | -2.1 | OpenShort | | (-1) | -17 | -29 | -37 | -20 | -2.5,19 | 53 | | 18 | Sep/12 | 9 | 148.4 | 147.94 | 148.78(0.04) | 148.84(0.03) | 148.91(0.01) | 148.51 | 0.1 | | -3 | 17(-5.9) | -10 | [3] | [4] | [-12] | -41 | -60 | CR | -1.4 | HoldShort? | | (1) | 1 | -19 | -25 | -14 | -0.9,32 | 53 | | 19 | Sep/11 | 15 | 148.53 | 147.74 | 148.72(0.07) | 148.8(0.01) | 148.9(-0.03) | 148.86 | 0.2 | | -3 | 23(-5.4) | 20 | [6] | [0] | [0] | 10 | -74 | UT | -0.1 | OpenLong? | | (4) | -3 | 6 | -12 | 1 | 0.4,50 | 44 | | 20 | Sep/11 | 14 | 148.53 | 147.74 | 148.62(0.11) | 148.79(-0.02) | 148.94(-0.03) | 148.74 | 0.1 | | -3 | 28(-18.1) | 25 | [9] | [-0] | [-5] | 16 | -116 | DR | -0.4 | OpenShort | | (5) | -3 | -13 | -6 | 3 | 0.2,61 | 44 | | | | |
| 21 | Sep/11 | 13 | 148.53 | 147.74 | 148.46(0.13) | 148.82(-0.01) | 148.99(0.06) | 148.98 | 0.2 | | -3 | 46(-12.3) | 25 | [11] | [8] | [-3] | 33 | -83 | CR | -0 | HoldShort | | (10) | 5 | -8 | -7 | 9 | 0.6,68 | 44 | | 22 | Sep/11 | 12 | 148.53 | 147.74 | 148.27(0.15) | 148.83(-0.01) | 148.9(0.09) | 149.13 | 0.3 | | -3 | 58(-12) | 45 | [13] | [11] | [7] | 45 | -76 | UT | 0.2 | OpenLong | | (10) | 8 | 19 | -2 | 14 | 0.8,75 | 44 | | 23 | Sep/11 | 11 | 148.53 | 147.74 | 148.05(0.16) | 148.84(-0.01) | 148.77(0.03) | 148.77 | 0.1 | | -3 | 70(-12) | 20 | [14] | [6] | [-6] | 35 | -114 | CR | 0 | HoldShort | | (12) | 3 | -17 | -3 | -3 | 0.5,72 | 44 | | 24 | Sep/11 | 10 | 148.53 | 147.74 | 147.82(0.18) | 148.85(0.04) | 148.72(0.07) | 149.08 | 0.3 | | -3 | 82(-9.2) | 30 | [15] | [12] | [3] | 53 | -84 | UT | 0.2 | OpenLong | | (14) | 6 | 7 | 0 | 6 | 0.8,83 | 44 | | 25 | Sep/11 | 9 | 148.53 | 147.74 | 147.56(0.16) | 148.79(0.01) | 148.62(-0.01) | 148.95 | 0.2 | | -3 | 92(-6.4) | 30 | [14] | [4] | [6] | 51 | -84 | UT | 0.2 | OpenLong? | | (14) | -1 | 19 | -1 | 2 | 0.8,81 | 44 | | | | |
| 26 | Sep/8 | 15 | 148.66 | 147.5 | 147.33(0.14) | 148.78(0.02) | 148.64(-0.07) | 148.59 | -0 | | -5 | 98(4.1) | 5 | [12] | [-1] | [-1] | 45 | -79 | DR | -0 | OpenShort? | | (13) | -6 | 4 | -8 | -9 | 0.7,77 | 44 | | 27 | Sep/8 | 14 | 148.66 | 147.5 | 147.13(0.07) | 148.75(0.03) | 148.75(-0.11) | 148.51 | -0.1 | | -5 | 94(0.9) | -25 | [6] | [-6] | [-1] | 52 | -15 | DR | -0.1 | OpenShort | | (11) | -9 | 4 | -8 | -16 | 0.7,84 | 44 | | 28 | Sep/8 | 13 | 148.66 | 147.5 | 147.03(0.07) | 148.71(0.05) | 148.92(-0.03) | 148.44 | -0.1 | | -5 | 93(1.2) | -30 | [6] | [2] | [-9] | 55 | 16 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -10 | -20 | 0.7,87 | 44 | | 29 | Sep/8 | 12 | 148.66 | 147.5 | 146.92(0.07) | 148.63(0.11) | 148.92(0) | 148.72 | 0 | | -5 | 92(2.1) | -25 | [6] | [7] | [-7] | 68 | 45 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -7 | -18 | 1,93 | 44 | | 30 | Sep/8 | 11 | 148.66 | 147.5 | 146.82(0.07) | 148.46(0.24) | 148.97(0.05) | 148.95 | 0.1 | | -5 | 90(3.4) | -15 | [6] | [17] | [-7] | 77 | 89 | CR | -0 | OpenShort | | (7) | 4 | -12 | -3 | -20 | 1.2,97 | 44 | | | | |
| 31 | Sep/8 | 10 | 148.66 | 147.5 | 146.71(0.09) | 148.1(0.28) | 148.9(0.13) | 149.18 | 0.3 | | -5 | 86(5.3) | 10 | [8] | [26] | [-2] | 84 | 109 | CR | 0.2 | OpenShort | | (6) | 11 | -6 | -0 | -3 | 1.4,99 | 44 | | 32 | Sep/8 | 9 | 148.66 | 147.5 | 146.58(0.03) | 147.69(0.3) | 148.7(0.13) | 149.28 | 0.3 | | -5 | 81(3) | 5 | [3] | [25] | [11] | 90 | 183 | RG | 0.3 | Wait? | | (7) | 11 | 29 | 2 | 9 | 1.6,100 | 44 | | 33 | Sep/7 | 15 | 148.77 | 147.25 | 146.53(0.01) | 147.25(0.31) | 148.51(0.16) | 148.74 | -0 | | -6 | 78(4.7) | -25 | [1] | [28] | [2] | 85 | 181 | RG | 0.1 | Wait? | | (2) | 14 | 4 | 3 | 5 | 1.4,100 | 44 | | 34 | Sep/7 | 14 | 148.77 | 147.25 | 146.51(0.01) | 146.8(0.32) | 148.28(0.22) | 148.67 | -0 | | -6 | 73(1.2) | -15 | [1] | [33] | [3] | 85 | 198 | RG | 0.2 | Wait | | (1) | 19 | -1 | 7 | 20 | 1.4,100 | 44 | | 35 | Sep/7 | 13 | 148.77 | 147.25 | 146.49(0.01) | 146.33(0.31) | 147.95(0.44) | 148.68 | -0 | | -6 | 72(0.8) | 0 | [1] | [52] | [12] | 85 | 256 | RG | 0.5 | Wait | | (1) | 38 | 17 | 16 | 20 | 1.4,100 | 44 | | | | |
| 36 | Sep/7 | 12 | 148.77 | 147.25 | 146.47(0.01) | 145.88(0.26) | 147.3(0.43) | 148.37 | -0.2 | | -6 | 71(0.6) | 0 | [1] | [49] | [14] | 76 | 234 | RG | 0.7 | Wait | | (-1) | 37 | 14 | 24 | 20 | 1.2,96 | 44 | | 37 | Sep/7 | 11 | 148.77 | 147.25 | 146.46(-0.01) | 145.5(0.12) | 146.67(0.47) | 148.1 | -0.3 | | -6 | 71(-0.4) | -10 | [-1] | [46] | [23] | 65 | 248 | UR | 0.9 | SmallShort | | (0) | 40 | 28 | 36 | 20 | 1.1,87 | 44 | | 38 | Sep/7 | 10 | 148.77 | 147.25 | 146.47(-0.02) | 145.33(0.08) | 145.99(0.47) | 147.58 | -0.6 | | -6 | 71(-1.6) | 0 | [-2] | [44] | [22] | 36 | 228 | UR | 1 | SmallShort | | (-2) | 40 | 30 | 31 | 20 | 0.7,68 | 44 | | 39 | Sep/7 | 9 | 148.77 | 147.25 | 146.5(-0.05) | 145.21(0.03) | 145.3(0.4) | 147.04 | -0.8 | | -6 | 73(-2.6) | -15 | [-4] | [35] | [40] | 4 | 201 | UR | 1.1 | SmallShort? | | (-4) | 34 | 89 | 27 | 20 | 0.3,46 | 44 | | 40 | Sep/6 | 15 | 148.85 | 147.05 | 146.58(-0.11) | 145.17(-0.1) | 144.72(0.18) | 145.43 | -1.6 | | -11 | 75(-0.5) | -50 | [-9] | [7] | [9] | -42 | 86 | UR | 0.4 | SmallShort? | | (-9) | 15 | 10 | 17 | 20 | -0.7,26 | 24 | | | | |
| 41 | Sep/6 | 14 | 148.85 | 147.05 | 146.74(-0.08) | 145.31(-0.11) | 144.46(0.09) | 145.25 | -1.7 | | -11 | 76(1) | -40 | [-7] | [-0] | [15] | -56 | 13 | UR | 0.5 | SmallShort | | (-10) | 8 | 31 | 16 | 20 | -0.9,17 | 24 | | 42 | Sep/6 | 13 | 148.85 | 147.05 | 146.86(-0.09) | 145.47(-0.23) | 144.33(-0.24) | 144.68 | -1.9 | | -11 | 75(3.8) | -50 | [-8] | [-35] | [11] | -76 | -118 | DP | 0.2 | OpenShort | | (-9) | -21 | 26 | 13 | 7 | -1.3,7 | 24 | | 43 | Sep/6 | 12 | 148.85 | 147.05 | 146.99(-0.11) | 145.81(-0.27) | 144.68(-0.3) | 144.22 | -2.1 | | -11 | 71(5.9) | -50 | [-10] | [-42] | [4] | -93 | -153 | DP | -0.3 | OpenShort | | (-8) | -26 | 13 | 9 | -17 | -1.8,2 | 24 | | 44 | Sep/6 | 11 | 148.85 | 147.05 | 147.15(-0.14) | 146.21(-0.29) | 145.11(-0.37) | 143.99 | -2.2 | | -11 | 65(9.3) | -50 | [-12] | [-50] | [-7] | -105 | -158 | DT | -0.8 | HoldShort | | (-10) | -33 | -10 | -3 | -20 | -2.2,0 | 24 | | 45 | Sep/6 | 10 | 148.85 | 147.05 | 147.36(-0.13) | 146.64(-0.27) | 145.65(-0.31) | 144.17 | -2.1 | | -11 | 56(8.3) | -50 | [-11] | [-43] | [-14] | -115 | -163 | DT | -1.2 | HoldShort | | (-11) | -27 | -26 | -4 | -20 | -2.6,0 | 24 | | | | |
| 46 | Sep/6 | 9 | 148.85 | 147.05 | 147.55(-0.12) | 147.04(-0.26) | 146.11(-0.34) | 144.63 | -1.9 | | -11 | 47(13.7) | -50 | [-11] | [-45] | [-38] | -120 | -161 | DT | -1.4 | HoldShort? | | (-10) | -30 | -96 | -4 | -20 | -2.8,0 | 24 | | 47 | Sep/5 | 15 | 149.07 | 147.32 | 147.73(-0.07) | 147.42(-0.12) | 146.61(-0.22) | 146.39 | -1.3 | | -10 | 34(0.5) | -50 | [-6] | [-28] | [-3] | -95 | -74 | DT | -0.3 | HoldShort? | | (-5) | -19 | -2 | -2 | -20 | -1.8,0 | 24 | | 48 | Sep/5 | 14 | 149.07 | 147.32 | 147.83(-0.07) | 147.6(-0.14) | 146.93(-0.26) | 146.42 | -1.3 | | -10 | 33(3.6) | -50 | [-6] | [-32] | [-11] | -103 | -94 | DT | -0.8 | HoldShort | | (-6) | -23 | -8 | -34 | -20 | -2.1,0 | 24 | | 49 | Sep/5 | 13 | 149.07 | 147.32 | 147.93(-0.06) | 147.8(-0.13) | 147.31(-0.22) | 146.57 | -1.2 | | -10 | 30(3.8) | -50 | [-5] | [-28] | [-13] | -108 | -85 | DT | -1.2 | HoldShort | | (-6) | -19 | -13 | -36 | -20 | -2.3,0 | 24 | | 50 | Sep/5 | 12 | 149.07 | 147.32 | 148.02(-0.05) | 147.99(-0.12) | 147.64(-0.23) | 146.8 | -1.1 | | -10 | 26(3.8) | -50 | [-4] | [-28] | [-9] | -89 | -89 | DT | -1.6 | OpenShort | | (-5) | -20 | -4 | -30 | -20 | -2.3,19 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|