TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.0300 One month high (close): $16.2900

TAK Daily Change: 2.07% Daily StdDev 0.81% TAK EMA_5_Trend: 1.29% 10Minute StdDev: $0.2154

Latest Price : $16.29(2.07%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	15.37	15.55	15.93(0.25)	16.1(0.25)	16.24(0.5)	16.35	3.2	22	74(1.7)	50	[31]	[92]	[4]	95	136	UT	0.5	OpenLong	(31)	62	0	-4	20	1.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.1(hourly_sma_10 -1.53%) 15.93(hourly_sma_20 -2.57%) 15.55(daily_ema_10 -4.89%) 15.37(daily_ema_20 -5.99%) Resistance Levels:

2	Sep/14	11	15.37	15.55	15.89(0.25)	16.06(0.31)	16.16(0.44)	16.35	3.2	22	72(4)	50	[31]	[89]	[22]	103	152	UT	0.9	HoldLong	(31)	54	54	9	20	2.1,100	80
3	Sep/14	10	15.37	15.55	15.85(0.25)	16.01(0.31)	16.09(0.44)	16.28	2.9	22	68(3.2)	50	[31]	[89]	[9]	99	132	UT	0.9	OpenLong	(31)	54	8	8	20	2,99	80
4	Sep/14	9	15.37	15.55	15.81(0.25)	15.96(0.25)	16.02(0.38)	16.27	2.9	22	65(6.3)	50	[31]	[78]	[88]	107	136	UT	1.2	HoldLong?	(31)	47	243	10	20	2.3,99	80
5	Sep/13	15	15.31	15.45	15.77(0.13)	15.92(0.13)	16.02(0)	15.96	2.8	17	58(-22)	50	[16]	[17]	[1]	75	-8	UT	0	HoldLong?	(24)	0	0	-1	12	1.1,97	71

6	Sep/13	14	15.31	15.45	15.75(0.25)	15.9(0.06)	16.02(0)	15.96	2.8	17	80(-12)	50	[32]	[17]	[0]	76	-127	UT	0	HoldLong	(16)	0	0	-2	6	1.1,98	71
7	Sep/13	13	15.31	15.45	15.71(0.19)	15.89(0.13)	15.96(0.19)	15.96	2.8	17	92(-7.7)	50	[24]	[44]	[3]	77	14	UT	0	HoldLong	(31)	24	8	-4	13	1.2,97	71
8	Sep/13	12	15.31	15.45	15.68(0.26)	15.87(0.06)	15.93(0.13)	15.95	2.8	17	100(-4.6)	50	[33]	[34]	[-3]	78	-63	CR	0.1	OpenShort	(33)	17	-8	-4	6	1.2,98	71
9	Sep/13	11	15.31	15.45	15.64(0.26)	15.86(0.32)	15.91(0.19)	15.96	2.8	17	105(-1.8)	50	[33]	[58]	[-3]	82	-18	CR	0.2	OpenShort	(33)	24	-8	1	-6	1.3,99	71
10	Sep/13	10	15.31	15.45	15.6(0.19)	15.81(0.25)	15.88(0.25)	15.97	2.9	17	107(1.2)	50	[24]	[60]	[2]	88	109	UT	0.4	OpenLong	(33)	32	8	1	-6	1.5,100	71

11	Sep/13	9	15.31	15.45	15.57(0.26)	15.77(0.32)	15.84(0.19)	15.96	2.8	17	105(2.7)	50	[33]	[58]	[39]	90	32	UT	0.5	OpenLong?	(24)	24	110	1	20	1.6,100	71
12	Sep/12	15	15.27	15.38	15.53(0.19)	15.72(0.19)	15.84(0)	15.82	3.1	13	103(-27.7)	50	[24]	[23]	[1]	79	-5	UT	0	HoldLong?	(24)	0	0	-3	19	1.2,99	73
13	Sep/12	14	15.27	15.38	15.5(0.13)	15.69(0.19)	15.84(0)	15.82	3.1	13	130(4.3)	50	[17]	[21]	[1]	84	75	UT	0	OpenLong	(33)	0	0	-3	19	1.4,99	73
14	Sep/12	13	15.27	15.38	15.48(0.19)	15.66(0.19)	15.81(0.44)	15.82	3.1	13	126(6.3)	50	[25]	[80]	[6]	86	137	UT	0	OpenLong	(16)	57	16	-5	19	1.5,98	73
15	Sep/12	12	15.27	15.38	15.45(0.19)	15.63(0.19)	15.74(0.32)	15.8	2.9	13	120(7.9)	50	[25]	[65]	[2]	87	116	UT	0.3	OpenLong	(24)	42	8	-10	19	1.6,97	73

16	Sep/12	11	15.27	15.38	15.42(0.13)	15.6(0.39)	15.69(0.32)	15.79	2.9	13	112(9.4)	50	[17]	[76]	[-2]	93	188	CR	0.5	OpenShort	(24)	42	-8	5	0	1.8,98	73
17	Sep/12	10	15.27	15.38	15.4(0.2)	15.54(0.39)	15.64(0.39)	15.8	2.9	13	102(14.1)	50	[26]	[87]	[1]	101	153	TP	0.9	OpenShort	(16)	51	-8	3	20	2.2,96	73
18	Sep/12	9	15.27	15.38	15.37(0.13)	15.48(0.32)	15.58(0.39)	15.81	3	13	88(18.3)	50	[17]	[80]	[87]	116	256	UT	1.4	HoldLong?	(25)	51	241	7	20	2.8,96	73
19	Sep/11	15	15.24	15.32	15.35(0.13)	15.43(0.19)	15.58(0)	15.51	2.1	8	70(-23.1)	50	[17]	[19]	[-5]	79	-35	CR	-0.1	OpenShort?	(9)	0	-16	-7	19	1.3,96	68
20	Sep/11	14	15.24	15.32	15.33(0.07)	15.4(0.2)	15.52(0.06)	15.53	2.2	8	93(2.3)	50	[10]	[26]	[1]	92	69	UT	0.1	OpenLong	(9)	8	0	-3	19	1.7,99	68

21	Sep/11	13	15.24	15.32	15.32(0.13)	15.37(0.2)	15.51(0.39)	15.53	2.2	8	91(5.5)	50	[18]	[74]	[4]	94	104	UT	0.2	OpenLong	(16)	53	8	0	19	1.8,99	68
22	Sep/11	12	15.24	15.32	15.3(0.13)	15.34(0.2)	15.45(0.39)	15.52	2.2	8	85(6.2)	50	[18]	[74]	[10]	99	104	UT	0.6	OpenLong	(16)	53	16	4	20	2,99	68
23	Sep/11	11	15.24	15.32	15.28(0.13)	15.31(0.13)	15.39(0.39)	15.5	2	8	79(7.3)	50	[18]	[69]	[9]	102	104	UT	1.1	HoldLong	(16)	53	-8	44	20	2.1,99	68
24	Sep/11	10	15.24	15.32	15.26(0.07)	15.29(0.13)	15.33(0.33)	15.51	2.1	8	72(11.3)	50	[10]	[59]	[13]	94	174	UT	1.9	OpenLong	(16)	45	8	34	20	2.7,76	68
25	Sep/11	9	15.24	15.32	15.25(0.13)	15.27(0.13)	15.28(0.39)	15.5	2	8	61(21.3)	50	[18]	[69]	[92]	86	124	UT	2.8	OpenLong?	(16)	53	239	31	20	3.2,56	68

26	Sep/8	15	15.23	15.3	15.25(0)	15.25(-0.07)	15.22(-0.07)	15.21	-0.2	4	39(-6.8)	0	[0]	[-14]	[-5]	-30	-29	DR	-0.2	OpenShort?	(0)	-10	-9	-9	-7	-0.4,30	59
27	Sep/8	14	15.23	15.3	15.23(-0.07)	15.25(0)	15.22(0)	15.22	-0.1	4	46(-3.3)	-45	[-10]	[-3]	[-4]	-9	70	DT	-0.2	OpenShort	(0)	0	-9	-1	-7	-0.2,46	59
28	Sep/8	13	15.23	15.3	15.23(0)	15.26(-0.07)	15.23(-0.07)	15.23	0	4	49(-2.3)	5	[0]	[-15]	[-1]	-6	-30	DR	0	OpenShort	(-9)	-10	0	-4	0	-0.2,49	59
29	Sep/8	12	15.23	15.3	15.24(-0.07)	15.26(0)	15.24(-0.13)	15.23	0	4	52(-2.7)	-50	[-10]	[-21]	[-2]	-4	33	DT	-0.2	OpenShort	(0)	-19	0	-7	-7	-0.2,51	59
30	Sep/8	11	15.23	15.3	15.24(0)	15.26(0)	15.26(-0.07)	15.23	0	4	54(-2.5)	0	[0]	[-10]	[-6]	-5	-30	DR	-0.5	OpenShort	(-9)	-10	0	-17	-20	-0.3,53	59

31	Sep/8	10	15.23	15.3	15.25(-0.07)	15.27(0.07)	15.27(-0.13)	15.23	0	4	57(-2.2)	-50	[-10]	[-16]	[-8]	7	33	DT	-0.6	OpenShort	(0)	-19	-9	-11	-20	-0.3,64	59
32	Sep/8	9	15.23	15.3	15.25(0)	15.26(0.07)	15.27(0)	15.24	0.1	4	59(-2.7)	10	[0]	[5]	[-17]	17	-10	CR	-0.8	HoldShort?	(-9)	0	-41	-8	-20	-0.3,74	59
33	Sep/7	15	15.23	15.29	15.26(-0.07)	15.25(0.07)	15.27(0)	15.29	0.5	4	62(1.4)	-40	[-10]	[3]	[1]	45	100	UR	0	SmallShort?	(0)	0	0	3	7	0.4,85	60
34	Sep/7	14	15.23	15.29	15.26(0)	15.24(0.07)	15.27(0)	15.29	0.5	4	60(-3.7)	15	[0]	[6]	[-1]	41	10	CR	0	HoldShort	(-9)	0	-9	8	7	0.3,83	60
35	Sep/7	13	15.23	15.29	15.26(0)	15.23(0.13)	15.29(0.2)	15.3	0.6	4	64(-2.4)	45	[0]	[39]	[1]	42	78	UR	0.1	SmallShort	(0)	29	-9	17	13	0.4,82	60

36	Sep/7	12	15.23	15.29	15.27(-0.07)	15.23(0)	15.26(0.2)	15.31	0.7	4	66(-2.2)	0	[-10]	[27]	[12]	37	169	UR	0.6	SmallShort	(0)	29	16	21	20	0.5,74	60
37	Sep/7	11	15.23	15.29	15.27(0)	15.23(0)	15.23(0.13)	15.29	0.5	4	69(-1.9)	50	[0]	[19]	[14]	17	48	UR	0.7	SmallShort	(-9)	19	16	32	20	0.1,64	60
38	Sep/7	10	15.23	15.29	15.28(-0.07)	15.21(-0.07)	15.21(0.13)	15.27	0.3	4	71(-2.2)	-20	[-10]	[12]	[4]	-9	108	UR	0.7	SmallShort	(0)	19	-9	25	20	-0.1,44	60
39	Sep/7	9	15.23	15.29	15.28(0)	15.21(0)	15.19(0.2)	15.28	0.4	4	73(-4.1)	50	[0]	[30]	[37]	-26	48	UR	1	SmallShort?	(-9)	29	91	23	20	-0.1,27	60
40	Sep/6	15	15.23	15.28	15.29(-0.13)	15.22(-0.07)	15.19(0)	15.17	-0.5	1	77(-4.2)	-35	[-19]	[-9]	[0]	-78	70	DT	0.1	HoldShort?	(-9)	0	0	8	-13	-1.3,5	57

41	Sep/6	14	15.23	15.28	15.31(-0.07)	15.23(-0.13)	15.16(-0.13)	15.17	-0.5	1	81(3.7)	-35	[-10]	[-30]	[9]	-83	-48	DP	0.1	OpenShort	(-16)	-18	16	9	20	-1.4,2	57
42	Sep/6	13	15.23	15.28	15.32(-0.07)	15.25(-0.13)	15.18(-0.2)	15.15	-0.7	1	77(6.1)	-50	[-10]	[-40]	[-2]	-95	-87	DT	-0.3	OpenShort	(-9)	-28	0	9	-20	-1.8,0	57
43	Sep/6	12	15.23	15.28	15.33(-0.13)	15.27(-0.13)	15.21(-0.2)	15.15	-0.7	1	71(8.4)	-50	[-18]	[-42]	[-6]	-103	-30	DT	-0.7	HoldShort	(-9)	-28	-16	4	-20	-2.1,0	57
44	Sep/6	11	15.23	15.28	15.35(-0.07)	15.29(-0.2)	15.24(-0.26)	15.17	-0.5	1	63(10.6)	-50	[-10]	[-53]	[-6]	-110	-114	DT	-0.9	HoldShort	(-9)	-37	-9	-9	-13	-2.4,0	57
45	Sep/6	10	15.23	15.28	15.36(-0.07)	15.32(-0.07)	15.28(-0.2)	15.18	-0.4	1	52(11.3)	-50	[-10]	[-35]	[-22]	-122	-97	DT	-1.6	HoldShort	(-9)	-28	-49	-12	-20	-2.9,1	57

46	Sep/6	9	15.23	15.28	15.36(0)	15.33(-0.13)	15.31(-0.13)	15.24	0.1	1	41(8.5)	-20	[0]	[-27]	[-24]	-114	-117	DR	-1.4	HoldShort?	(-9)	-18	-65	-12	-7	-2.6,1	57
47	Sep/5	15	15.24	15.27	15.36(0)	15.33(0)	15.31(0)	15.32	0.7	3	32(1.6)	25	[0]	[2]	[-1]	-82	-30	CR	-0.3	HoldShort?	(-9)	0	0	-1	-7	-1.3,1	55
48	Sep/5	14	15.24	15.27	15.36(0)	15.35(-0.07)	15.33(-0.07)	15.32	0.7	3	31(0.3)	0	[0]	[-12]	[-8]	-85	-48	DR	-0.3	HoldShort	(0)	-9	-9	-28	0	-1.4,0	55
49	Sep/5	13	15.24	15.27	15.36(0)	15.36(-0.07)	15.34(-0.13)	15.33	0.7	3	31(-0.2)	0	[0]	[-20]	[-5]	-78	-64	DR	-0.3	HoldShort	(0)	-17	0	-26	-7	-1.1,0	55
50	Sep/5	12	15.24	15.27	15.36(0)	15.37(-0.13)	15.34(0)	15.33	0.7	3	31(-0.6)	10	[0]	[-7]	[-5]	-78	-30	DR	-0.8	HoldShort	(0)	0	0	-26	-13	-1.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI