|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $264.6300 One month high (close): $276.6300
SHW Daily Change: -0.15% Daily StdDev 1.08% SHW EMA_5_Trend: -0.23% 10Minute StdDev: $0.9029
Latest Price : $268.07(-0.15%) | Mon. Sep 18, 2023($2.2) Fri. Sep 15, 2023($3.2) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($2.1) Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($1.2)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 269.94 | 270.6 | 269.17(-0.1) | 268.17(0.03) | 268.04(-0.02) | 268.19 | -0.8 | | 0 | 79(-10.1) | -35 | [-9] | [-4] | [5] | -29 | 60 | DP | 0.1 | OpenShort | | (-10) | -2 | 14 | 5 | -6 | -0.5,34 | 49 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.17(hourly_sma_20 0.37%) 269.94(daily_ema_20 0.65%) 270.6(daily_ema_10 0.9%)
|
| | | 2 | Sep/14 | 11 | 269.94 | 270.6 | 269.45(-0.1) | 268.09(-0.02) | 268.09(-0.09) | 267.76 | -1 | | 0 | 89(-5) | -35 | [-9] | [-12] | [-0] | -40 | 22 | DT | -0.2 | OpenShort | | (-11) | -8 | -1 | 1 | -4 | -0.8,30 | 49 | | 3 | Sep/14 | 10 | 269.94 | 270.6 | 269.71(-0.09) | 268.14(-0.07) | 268.32(-0.12) | 267.79 | -0.9 | | 0 | 94(0) | -40 | [-8] | [-17] | [-4] | -46 | -7 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 0 | 1 | -0.9,27 | 49 | | 4 | Sep/14 | 9 | 269.94 | 270.6 | 269.96(-0.09) | 268.32(-0.04) | 268.63(0.03) | 268.18 | -0.8 | | 0 | 94(-4.5) | -20 | [-8] | [-2] | [0] | -43 | 33 | DT | -0.2 | OpenShort? | | (-7) | 3 | -3 | -0 | 9 | -0.8,27 | 49 | | 5 | Sep/13 | 15 | 270.19 | 270.84 | 270.2(-0.1) | 268.42(-0.05) | 268.56(0.09) | 268.27 | -0.8 | | -1 | 99(-0.8) | -30 | [-9] | [3] | [-1] | -44 | 60 | RG | -0.1 | Wait? | | (-9) | 8 | -5 | 3 | 6 | -0.9,29 | 45 | | | | |
| 6 | Sep/13 | 14 | 270.19 | 270.84 | 270.47(-0.05) | 268.55(-0.03) | 268.31(0.08) | 268.42 | -0.8 | | -1 | 100(1.7) | -10 | [-5] | [4] | [-4] | -47 | -6 | RG | 0 | Wait | | (-9) | 7 | -17 | 9 | 3 | -0.9,26 | 45 | | 7 | Sep/13 | 13 | 270.19 | 270.84 | 270.61(-0.05) | 268.62(-0.04) | 268.1(0.06) | 268.94 | -0.5 | | -1 | 98(0.9) | 10 | [-5] | [2] | [5] | -42 | 8 | UR | 0.4 | SmallShort | | (-4) | 6 | 2 | 19 | 16 | -0.7,26 | 45 | | 8 | Sep/13 | 12 | 270.19 | 270.84 | 270.74(-0.06) | 268.74(-0.07) | 267.95(-0.02) | 268.88 | -0.6 | | -1 | 97(1) | 5 | [-6] | [-7] | [11] | -54 | -12 | RG | 0.4 | Wait | | (-4) | -2 | 19 | 16 | 18 | -0.8,16 | 45 | | 9 | Sep/13 | 11 | 270.19 | 270.84 | 270.91(-0.08) | 268.94(-0.2) | 268(-0.09) | 268.28 | -0.8 | | -1 | 96(1.5) | -5 | [-7] | [-20] | [18] | -73 | -40 | RG | 0.1 | Wait | | (-7) | -8 | 45 | 7 | 20 | -1.2,7 | 45 | | 10 | Sep/13 | 10 | 270.19 | 270.84 | 271.12(-0.13) | 269.47(-0.28) | 268.25(-0.22) | 266.93 | -1.4 | | -1 | 95(9.8) | -50 | [-12] | [-37] | [-7] | -98 | -71 | DT | -0.6 | OpenShort | | (-10) | -20 | -17 | -3 | -12 | -1.9,0 | 45 | | | | |
| 11 | Sep/13 | 9 | 270.19 | 270.84 | 271.47(-0.09) | 270.22(-0.21) | 268.85(-0.11) | 267.43 | -1.2 | | -1 | 85(7.4) | -50 | [-8] | [-23] | [-12] | -103 | -84 | DT | -0.7 | HoldShort? | | (-10) | -10 | -28 | -6 | -20 | -2.1,0 | 45 | | 12 | Sep/12 | 15 | 270.51 | 271.07 | 271.72(-0.05) | 270.8(-0.18) | 269.15(-0.14) | 268.28 | -0.9 | | -1 | 77(13.5) | -45 | [-5] | [-23] | [-10] | -95 | -114 | DT | -0.5 | OpenShort? | | (-8) | -13 | -25 | 1 | -20 | -1.9,3 | 48 | | 13 | Sep/12 | 14 | 270.51 | 271.07 | 271.85(-0.04) | 271.29(-0.12) | 269.53(-0.13) | 269.07 | -0.6 | | -1 | 64(5) | -30 | [-4] | [-18] | [-8] | -89 | -92 | DT | -0.3 | OpenShort | | (-4) | -12 | -20 | 6 | -20 | -1.7,4 | 48 | | 14 | Sep/12 | 13 | 270.51 | 271.07 | 271.97(-0.03) | 271.61(-0.13) | 269.88(-0.3) | 269.7 | -0.3 | | -1 | 59(3.2) | -25 | [-3] | [-34] | [0] | -84 | -127 | DT | -0.1 | OpenShort | | (-3) | -28 | 9 | -6 | -20 | -1.5,4 | 48 | | 15 | Sep/12 | 12 | 270.51 | 271.07 | 272.06(-0.04) | 271.97(-0.15) | 270.69(-0.33) | 269.43 | -0.4 | | -1 | 56(5) | -45 | [-4] | [-38] | [-6] | -97 | -144 | DT | -0.9 | OpenShort | | (-4) | -30 | 5 | -28 | -20 | -1.9,1 | 48 | | | | |
| 16 | Sep/12 | 11 | 270.51 | 271.07 | 272.16(-0.03) | 272.39(-0.09) | 271.59(-0.34) | 269.26 | -0.5 | | -1 | 51(6.4) | -45 | [-3] | [-36] | [-25] | -108 | -167 | DT | -1.8 | HoldShort | | (-4) | -31 | -29 | -64 | -20 | -2.3,0 | 48 | | 17 | Sep/12 | 10 | 270.51 | 271.07 | 272.25(0.01) | 272.63(-0.05) | 272.52(-0.21) | 270.15 | -0.1 | | -1 | 44(-1.6) | -25 | [1] | [-21] | [-19] | -65 | -145 | DR | -2.1 | OpenShort | | (-1) | -19 | -21 | -47 | -20 | -1.9,33 | 48 | | 18 | Sep/12 | 9 | 270.51 | 271.07 | 272.23(0.04) | 272.76(-0.04) | 273.09(-0.09) | 270.8 | 0.1 | | -1 | 46(-7.1) | -10 | [4] | [-9] | [-40] | -13 | -116 | DR | -2 | OpenShort? | | (2) | -8 | -98 | -26 | -20 | -1.2,67 | 48 | | 19 | Sep/11 | 15 | 270.89 | 270.91 | 272.13(0.1) | 272.88(0.04) | 273.34(0.03) | 273.86 | 1 | | 2 | 53(0.1) | 45 | [9] | [9] | [3] | 83 | -37 | UT | 0.4 | HoldLong? | | (9) | 3 | 1 | 8 | 14 | 1.3,100 | 55 | | 20 | Sep/11 | 14 | 270.89 | 270.91 | 271.87(0.09) | 272.77(0.02) | 273.26(0.03) | 273.84 | 1 | | 2 | 53(-1.7) | 45 | [8] | [8] | [6] | 77 | -17 | UT | 0.4 | HoldLong | | (9) | 3 | 6 | 10 | 20 | 1.3,94 | 55 | | | | |
| 21 | Sep/11 | 13 | 270.89 | 270.91 | 271.62(0.09) | 272.71(0.03) | 273.18(0.16) | 273.66 | 1 | | 2 | 55(-1.5) | 50 | [8] | [20] | [7] | 65 | 28 | UT | 0.3 | OpenLong | | (8) | 15 | 18 | -1 | 17 | 1.3,82 | 55 | | 22 | Sep/11 | 12 | 270.89 | 270.91 | 271.38(0.09) | 272.63(0.08) | 272.74(0.12) | 273.12 | 0.8 | | 2 | 56(-3.3) | 50 | [8] | [19] | [9] | 58 | -3 | UT | 0.2 | OpenLong | | (7) | 11 | 29 | -3 | -4 | 1.1,80 | 55 | | 23 | Sep/11 | 11 | 270.89 | 270.91 | 271.13(0.07) | 272.41(0.02) | 272.41(-0.01) | 272.22 | 0.5 | | 2 | 59(-3.3) | 15 | [7] | [4] | [-12] | 47 | -36 | CR | -0.1 | HoldShort | | (7) | -1 | -38 | 6 | -11 | 0.6,82 | 55 | | 24 | Sep/11 | 10 | 270.89 | 270.91 | 270.94(0.1) | 272.35(0.08) | 272.45(0.07) | 273.4 | 0.9 | | 2 | 63(0.4) | 45 | [9] | [15] | [0] | 69 | 2 | UT | 0.5 | OpenLong | | (9) | 7 | -7 | 9 | 13 | 1.4,84 | 55 | | 25 | Sep/11 | 9 | 270.89 | 270.91 | 270.68(0.09) | 272.14(0.08) | 272.26(0.01) | 273.61 | 1 | | 2 | 62(2.6) | 50 | [8] | [9] | [26] | 66 | 18 | UT | 0.8 | OpenLong? | | (9) | 1 | 73 | -0 | 19 | 1.7,73 | 55 | | | | |
| 26 | Sep/8 | 15 | 270.86 | 270.04 | 270.43(0.05) | 271.92(0.02) | 272.24(-0.1) | 271.35 | 0.2 | | -2 | 60(-0.7) | -15 | [5] | [-7] | [-7] | 28 | -49 | DR | -0.5 | OpenShort? | | (5) | -9 | -6 | -19 | -19 | 0.5,65 | 52 | | 27 | Sep/8 | 14 | 270.86 | 270.04 | 270.29(0.04) | 271.86(0.05) | 272.51(0.03) | 271.53 | 0.2 | | -2 | 60(0.1) | -20 | [4] | [7] | [-13] | 43 | 16 | CR | -0.6 | HoldShort | | (5) | 3 | -23 | -20 | -20 | 0.7,75 | 52 | | 28 | Sep/8 | 13 | 270.86 | 270.04 | 270.19(0.06) | 271.72(0.12) | 272.43(0.06) | 272.24 | 0.5 | | -2 | 60(1.3) | -5 | [6] | [13] | [-8] | 67 | 32 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -12 | -10 | 1.2,87 | 52 | | 29 | Sep/8 | 12 | 270.86 | 270.04 | 270.02(0.08) | 271.39(0.15) | 272.27(0.09) | 272.67 | 0.6 | | -2 | 59(3.3) | 10 | [7] | [18] | [-7] | 85 | 40 | CR | 0.2 | OpenShort | | (6) | 8 | -24 | 3 | 1 | 1.6,95 | 52 | | 30 | Sep/8 | 11 | 270.86 | 270.04 | 269.81(0.07) | 270.97(0.16) | 272.03(0.15) | 273.41 | 0.9 | | -2 | 56(8.2) | 35 | [7] | [23] | [9] | 102 | 96 | UT | 0.9 | HoldLong | | (9) | 14 | 19 | 2 | 20 | 2.3,94 | 52 | | | | |
| 31 | Sep/8 | 10 | 270.86 | 270.04 | 269.62(0.06) | 270.53(0.16) | 271.62(0.16) | 272.82 | 0.7 | | -2 | 47(8.2) | 45 | [6] | [24] | [23] | 103 | 98 | UT | 0.9 | HoldLong | | (5) | 15 | 61 | 0 | 20 | 2.4,93 | 52 | | 32 | Sep/8 | 9 | 270.86 | 270.04 | 269.47(0.04) | 270.11(0.1) | 271.19(0.07) | 270.93 | 0 | | -2 | 39(1.2) | 0 | [4] | [13] | [-5] | 76 | 26 | CR | -0.2 | OpenShort? | | (2) | 7 | -16 | -1 | 0 | 1.3,93 | 52 | | 33 | Sep/7 | 15 | 270.92 | 269.8 | 269.37(0.01) | 269.85(0.11) | 271(0.18) | 271.41 | 0.2 | | -3 | 38(1.6) | -10 | [1] | [22] | [3] | 97 | 118 | RG | 0.4 | Wait? | | (4) | 17 | -4 | 17 | 15 | 1.9,99 | 56 | | 34 | Sep/7 | 14 | 270.92 | 269.8 | 269.35(-0.06) | 269.55(0.13) | 270.52(0.23) | 271.54 | 0.2 | | -3 | 36(-15.4) | -30 | [-6] | [26] | [10] | 103 | 203 | UR | 1 | SmallShort | | (1) | 21 | 7 | 33 | 20 | 2.1,100 | 56 | | 35 | Sep/7 | 13 | 270.92 | 269.8 | 269.5(-0.06) | 269.2(0.1) | 269.89(0.17) | 271.32 | 0.1 | | -3 | 52(-10.6) | -30 | [-6] | [19] | [14] | 78 | 177 | UR | 1 | SmallShort | | (-5) | 16 | 14 | 39 | 20 | 1.2,98 | 56 | | | | |
| 36 | Sep/7 | 12 | 270.92 | 269.8 | 269.66(-0.06) | 268.93(0.08) | 269.44(0.15) | 270.89 | -0 | | -3 | 62(-7.5) | -10 | [-6] | [16] | [19] | 47 | 153 | UR | 0.8 | SmallShort | | (-6) | 14 | 33 | 33 | 20 | 0.7,79 | 56 | | 37 | Sep/7 | 11 | 270.92 | 269.8 | 269.81(-0.07) | 268.72(0.02) | 269.03(0.13) | 269.86 | -0.4 | | -3 | 70(-6.5) | -15 | [-6] | [11] | [15] | 3 | 107 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 18 | 20 | 0,53 | 56 | | 38 | Sep/7 | 10 | 270.92 | 269.8 | 270(-0.11) | 268.72(0) | 268.68(0.03) | 268.95 | -0.7 | | -3 | 76(-6.4) | -45 | [-10] | [0] | [6] | -39 | 83 | UR | 0.1 | SmallShort | | (-8) | 3 | 13 | 9 | 5 | -0.5,24 | 56 | | 39 | Sep/7 | 9 | 270.92 | 269.8 | 270.29(-0.1) | 268.72(0) | 268.59(0.03) | 268.56 | -0.8 | | -3 | 83(-3.5) | -45 | [-9] | [0] | [-3] | -52 | 53 | DT | -0 | OpenShort? | | (-10) | 3 | -13 | 8 | -2 | -0.7,16 | 56 | | 40 | Sep/6 | 15 | 270.93 | 269.85 | 270.55(-0.08) | 268.65(-0.02) | 268.5(0.03) | 268.96 | -0.7 | | -4 | 86(-1.2) | -40 | [-7] | [-0] | [4] | -52 | 31 | UR | 0.2 | SmallShort? | | (-9) | 3 | 4 | 8 | 12 | -0.6,13 | 44 | | | | |
| 41 | Sep/6 | 14 | 270.93 | 269.85 | 270.76(-0.04) | 268.71(-0.04) | 268.5(0) | 268.85 | -0.7 | | -4 | 88(1.4) | 0 | [-4] | [-3] | [9] | -66 | -28 | RG | 0.2 | Wait | | (-7) | 0 | 23 | 5 | 12 | -0.8,4 | 44 | | 42 | Sep/6 | 13 | 270.93 | 269.85 | 270.86(-0.06) | 268.82(-0.03) | 268.4(-0.1) | 268.14 | -1 | | -4 | 86(3.2) | -40 | [-6] | [-13] | [-3] | -77 | -63 | DT | -0.1 | OpenShort | | (-5) | -9 | -7 | -1 | -11 | -1.1,1 | 44 | | 43 | Sep/6 | 12 | 270.93 | 269.85 | 271.02(-0.05) | 268.91(-0.09) | 268.68(-0.02) | 268.36 | -0.9 | | -4 | 83(2.5) | -20 | [-5] | [-8] | [2] | -77 | -52 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -0 | 4 | -1.1,1 | 44 | | 44 | Sep/6 | 11 | 270.93 | 269.85 | 271.16(-0.06) | 269.16(-0.24) | 268.73(-0.03) | 268.2 | -1 | | -4 | 80(3.7) | -40 | [-6] | [-16] | [-3] | -82 | -55 | DT | -0.2 | OpenShort | | (-5) | -3 | -12 | -3 | 20 | -1.3,1 | 44 | | 45 | Sep/6 | 10 | 270.93 | 269.85 | 271.31(-0.05) | 269.81(-0.21) | 268.81(-0.07) | 268.57 | -0.8 | | -4 | 77(2.8) | -35 | [-5] | [-18] | [-1] | -74 | -66 | DT | -0.1 | OpenShort | | (-4) | -6 | -6 | 3 | 12 | -1.2,6 | 44 | | | | |
| 46 | Sep/6 | 9 | 270.93 | 269.85 | 271.45(-0.05) | 270.37(-0.19) | 268.99(-0.1) | 268.77 | -0.8 | | -4 | 74(3.5) | -45 | [-5] | [-20] | [-6] | -76 | -74 | DT | -0.1 | OpenShort? | | (-4) | -9 | -18 | 2 | -1 | -1.3,7 | 44 | | 47 | Sep/5 | 15 | 271.12 | 269.99 | 271.59(-0.03) | 270.89(-0.17) | 269.25(0.04) | 269.34 | -0.6 | | -4 | 70(1.8) | -5 | [-3] | [-5] | [6] | -73 | -38 | RG | 0 | Wait? | | (-4) | 4 | 19 | -0 | -6 | -1.1,5 | 41 | | 48 | Sep/5 | 14 | 271.12 | 269.99 | 271.68(-0.03) | 271.34(-0.21) | 269.13(-0.17) | 268.76 | -0.8 | | -4 | 69(3.1) | -40 | [-3] | [-26] | [-4] | -82 | -123 | DT | -0.2 | OpenShort | | (-4) | -16 | 7 | -27 | -20 | -1.5,6 | 41 | | 49 | Sep/5 | 13 | 271.12 | 269.99 | 271.75(-0.03) | 271.91(-0.21) | 269.59(-0.46) | 268.55 | -0.9 | | -4 | 66(4) | -50 | [-3] | [-53] | [-20] | -82 | -209 | DT | -0.6 | OpenShort | | (-3) | -42 | -35 | -27 | -20 | -1.7,11 | 41 | | 50 | Sep/5 | 12 | 271.12 | 269.99 | 271.84(-0.01) | 272.47(-0.12) | 270.83(-0.35) | 269.62 | -0.5 | | -4 | 62(1.5) | -50 | [-1] | [-38] | [-11] | -72 | -161 | DT | -0.7 | OpenShort | | (-1) | -32 | -11 | -24 | -20 | -1.3,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|