|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $106.4900 One month high (close): $111.3000
MRK Daily Change: 0.4% Daily StdDev 1.22% MRK EMA_5_Trend: 0.06% 10Minute StdDev: $0.6136
Latest Price : $108.24(0.4%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 108.9 | 108.34 | 108.45(-0.05) | 108.08(-0.15) | 107.7(-0.07) | 107.74 | -1 | | -4 | 53(1) | -20 | [-4] | [-14] | [6] | -77 | -36 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 1 | 10 | -1.2,3 | 46 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.08(hourly_sma_10 0.32%) 108.34(daily_ema_10 0.56%) 108.45(hourly_sma_20 0.66%) 108.9(daily_ema_20 1.08%)
|
| | | 2 | Sep/14 | 11 | 108.9 | 108.34 | 108.5(-0.06) | 108.24(-0.15) | 107.78(-0.13) | 107.55 | -1.2 | | -4 | 52(4.6) | -40 | [-5] | [-19] | [-2] | -88 | -62 | DT | -0.4 | OpenShort | | (-5) | -11 | -3 | 2 | -20 | -1.6,2 | 46 | | 3 | Sep/14 | 10 | 108.9 | 108.34 | 108.57(-0.04) | 108.4(-0.14) | 107.92(-0.06) | 107.59 | -1.2 | | -4 | 47(2.8) | -35 | [-3] | [-13] | [-9] | -93 | -63 | DT | -0.6 | OpenShort | | (-5) | -5 | -21 | -6 | -16 | -1.8,2 | 46 | | 4 | Sep/14 | 9 | 108.9 | 108.34 | 108.61(-0.06) | 108.55(-0.14) | 107.99(-0.17) | 107.88 | -0.9 | | -4 | 45(3.4) | -40 | [-5] | [-22] | [1] | -79 | -52 | DP | -0.2 | OpenShort? | | (-3) | -14 | 9 | -3 | -13 | -1.4,6 | 46 | | 5 | Sep/13 | 15 | 108.93 | 108.52 | 108.67(-0.06) | 108.7(-0.13) | 108.17(-0.27) | 107.76 | -1 | | -3 | 41(3.8) | -50 | [-5] | [-30] | [-16] | -95 | -88 | DT | -0.9 | OpenShort? | | (-4) | -22 | -30 | -16 | -20 | -2,5 | 38 | | | | |
| 6 | Sep/13 | 14 | 108.93 | 108.52 | 108.73(-0.03) | 108.84(-0.02) | 108.46(-0.21) | 108.17 | -0.7 | | -3 | 37(1.3) | -45 | [-2] | [-20] | [-6] | -75 | -74 | DT | -0.7 | OpenShort | | (-4) | -17 | 5 | -29 | -20 | -1.3,8 | 38 | | 7 | Sep/13 | 13 | 108.93 | 108.52 | 108.76(-0.04) | 108.86(-0.01) | 108.69(-0.18) | 108.1 | -0.7 | | -3 | 36(3.2) | -45 | [-3] | [-17] | [-13] | -71 | -65 | DT | -1.5 | OpenShort | | (-3) | -15 | -5 | -44 | -20 | -1.6,19 | 38 | | 8 | Sep/13 | 12 | 108.93 | 108.52 | 108.8(-0.03) | 108.87(0.01) | 108.89(-0.21) | 108.17 | -0.7 | | -3 | 33(2.2) | -50 | [-2] | [-19] | [-22] | -47 | -84 | DT | -2 | OpenShort | | (-2) | -17 | -32 | -45 | -20 | -1.7,46 | 38 | | 9 | Sep/13 | 11 | 108.93 | 108.52 | 108.83(-0.02) | 108.87(0) | 109.12(-0.12) | 108.62 | -0.3 | | -3 | 31(-0.1) | -50 | [-2] | [-11] | [-18] | 11 | -31 | DT | -1.5 | OpenShort | | (-1) | -10 | -41 | -17 | -16 | -0.6,76 | 38 | | 10 | Sep/13 | 10 | 108.93 | 108.52 | 108.85(0.03) | 108.86(0.05) | 109.25(0.05) | 109.19 | 0.2 | | -3 | 31(1.8) | -15 | [2] | [6] | [-5] | 62 | 12 | CR | -0.2 | HoldShort | | (1) | 4 | -15 | -10 | 14 | 1,87 | 38 | | | | |
| 11 | Sep/13 | 9 | 108.93 | 108.52 | 108.82(0.03) | 108.81(0.05) | 109.19(0.15) | 109.4 | 0.4 | | -3 | 29(1.1) | 20 | [2] | [14] | [12] | 87 | 59 | UT | 0.6 | OpenLong? | | (2) | 12 | 27 | 5 | 20 | 1.8,92 | 38 | | 12 | Sep/12 | 15 | 108.98 | 108.73 | 108.79(0.05) | 108.76(0.01) | 109.03(0.16) | 109.03 | 0 | | -1 | 28(-3.4) | 15 | [4] | [15] | [-4] | 62 | 9 | CR | 0 | HoldShort? | | (2) | 13 | -21 | 11 | 12 | 0.8,92 | 56 | | 13 | Sep/12 | 14 | 108.98 | 108.73 | 108.74(0.06) | 108.75(0.07) | 108.86(0.25) | 109.33 | 0.3 | | -1 | 31(-1.9) | 35 | [5] | [24] | [11] | 92 | 53 | UT | 1.4 | HoldLong | | (5) | 20 | 5 | 42 | 20 | 1.7,99 | 56 | | 14 | Sep/12 | 13 | 108.98 | 108.73 | 108.67(0.06) | 108.67(0.04) | 108.59(0.12) | 109.26 | 0.3 | | -1 | 33(-1.1) | 35 | [5] | [13] | [15] | 72 | 18 | UT | 1.9 | OpenLong | | (5) | 10 | 17 | 43 | 20 | 1.6,82 | 56 | | 15 | Sep/12 | 12 | 108.98 | 108.73 | 108.6(0.03) | 108.67(0) | 108.46(0.04) | 109.02 | 0 | | -1 | 34(0.9) | 30 | [2] | [4] | [18] | 29 | 20 | UT | 1.5 | OpenLong | | (5) | 3 | 35 | 22 | 20 | 1.1,51 | 56 | | | | |
| 16 | Sep/12 | 11 | 108.98 | 108.73 | 108.57(0.02) | 108.63(-0.02) | 108.42(-0.06) | 108.53 | -0.4 | | -1 | 33(-0.8) | 10 | [2] | [-5] | [6] | -34 | -36 | RG | 0.3 | Wait | | (1) | -5 | 31 | -21 | -3 | -0.1,19 | 56 | | 17 | Sep/12 | 10 | 108.98 | 108.73 | 108.57(0) | 108.65(-0.08) | 108.48(-0.17) | 108.11 | -0.8 | | -1 | 34(0) | -15 | [0] | [-17] | [-6] | -56 | -84 | DR | -1 | OpenShort | | (-1) | -14 | 6 | -36 | -20 | -1.2,24 | 56 | | 18 | Sep/12 | 9 | 108.98 | 108.73 | 108.55(0.02) | 108.74(-0.06) | 108.66(-0.09) | 108.03 | -0.9 | | -1 | 34(-3.2) | -25 | [2] | [-9] | [-21] | -36 | -93 | DR | -1.7 | OpenShort? | | (0) | -7 | -43 | -28 | -20 | -1.4,49 | 56 | | 19 | Sep/11 | 15 | 108.98 | 108.72 | 108.53(0.06) | 108.81(-0.03) | 108.76(-0.04) | 108.62 | -0.3 | | -1 | 37(-8.2) | 5 | [5] | [-4] | [-7] | 29 | -62 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -6 | -8 | 0.2,74 | 48 | | 20 | Sep/11 | 14 | 108.98 | 108.72 | 108.46(0.11) | 108.84(-0.01) | 108.8(-0.05) | 108.83 | -0.1 | | -1 | 46(-14.3) | 30 | [9] | [-3] | [-1] | 51 | -96 | DR | 0.1 | OpenShort | | (6) | -4 | -3 | 1 | 0 | 0.7,83 | 48 | | | | |
| 21 | Sep/11 | 13 | 108.98 | 108.72 | 108.34(0.12) | 108.85(0.04) | 108.85(0.03) | 108.87 | -0.1 | | -1 | 60(-11.1) | 40 | [10] | [6] | [-1] | 48 | -67 | CR | 0 | HoldShort | | (9) | 2 | 2 | -5 | -7 | 0.8,78 | 48 | | 22 | Sep/11 | 12 | 108.98 | 108.72 | 108.21(0.13) | 108.81(0.07) | 108.82(0.02) | 108.84 | -0.1 | | -1 | 71(-11) | 35 | [11] | [6] | [2] | 47 | -70 | UT | 0 | OpenLong | | (10) | 2 | 14 | -10 | -8 | 0.8,77 | 48 | | 23 | Sep/11 | 11 | 108.98 | 108.72 | 108.07(0.12) | 108.73(0.06) | 108.8(-0.06) | 108.64 | -0.3 | | -1 | 82(-9.4) | 25 | [10] | [-1] | [-7] | 48 | -90 | DR | -0.2 | OpenShort | | (9) | -5 | -13 | -7 | -20 | 0.6,83 | 48 | | 24 | Sep/11 | 10 | 108.98 | 108.72 | 107.94(0.14) | 108.66(0.08) | 108.87(-0.03) | 108.81 | -0.2 | | -1 | 91(-8.4) | 15 | [11] | [3] | [-7] | 64 | -72 | CR | -0.1 | HoldShort | | (11) | -2 | -17 | -4 | -6 | 0.9,91 | 48 | | 25 | Sep/11 | 9 | 108.98 | 108.72 | 107.79(0.17) | 108.57(0.06) | 108.9(0.06) | 109.05 | 0.1 | | -1 | 100(-5.8) | 45 | [14] | [10] | [8] | 76 | -40 | UT | 0.1 | HoldLong? | | (13) | 5 | 20 | -2 | 16 | 1.2,96 | 48 | | | | |
| 26 | Sep/8 | 15 | 108.93 | 108.87 | 107.61(0.15) | 108.5(0.05) | 108.84(0.04) | 108.77 | -0.1 | | 2 | 106(1.1) | 45 | [12] | [9] | [-1] | 69 | -35 | CR | -0.1 | HoldShort? | | (13) | 3 | -2 | -5 | 10 | 1,94 | 50 | | 27 | Sep/8 | 14 | 108.93 | 108.87 | 107.45(0.05) | 108.45(0.07) | 108.8(0.12) | 108.8 | -0.1 | | 2 | 105(3.2) | 15 | [4] | [14] | [-2] | 75 | 108 | CR | 0 | HoldShort | | (13) | 10 | -6 | -2 | 2 | 1.1,97 | 50 | | 28 | Sep/8 | 13 | 108.93 | 108.87 | 107.4(0.05) | 108.37(0.11) | 108.67(0.19) | 108.89 | -0 | | 2 | 101(4) | 25 | [4] | [21] | [0] | 82 | 136 | UT | 0.2 | OpenLong | | (5) | 15 | -5 | 4 | 11 | 1.3,99 | 50 | | 29 | Sep/8 | 12 | 108.93 | 108.87 | 107.35(0.04) | 108.25(0.16) | 108.46(0.2) | 108.95 | 0 | | 2 | 97(4.2) | 30 | [3] | [24] | [5] | 85 | 160 | UT | 0.4 | OpenLong | | (4) | 16 | 9 | 10 | 11 | 1.4,100 | 50 | | 30 | Sep/8 | 11 | 108.93 | 108.87 | 107.31(0.02) | 108.08(0.22) | 108.24(0.08) | 108.83 | -0.1 | | 2 | 93(2.5) | 20 | [2] | [16] | [9] | 82 | 140 | UT | 0.6 | OpenLong | | (3) | 7 | 21 | 10 | 6 | 1.4,97 | 50 | | | | |
| 31 | Sep/8 | 10 | 108.93 | 108.87 | 107.31(0) | 107.84(0.21) | 108.15(0.06) | 108.54 | -0.3 | | 2 | 91(-0.3) | 15 | [0] | [14] | [11] | 71 | 135 | UR | 0.4 | SmallShort | | (1) | 5 | 30 | 6 | 0 | 1.2,91 | 50 | | 32 | Sep/8 | 9 | 108.93 | 108.87 | 107.29(-0.05) | 107.61(0.19) | 108.09(0.02) | 108.13 | -0.7 | | 2 | 91(-5.4) | -25 | [-4] | [9] | [6] | 55 | 137 | UR | 0 | SmallShort? | | (-2) | 2 | 21 | -2 | -10 | 0.8,85 | 50 | | 33 | Sep/7 | 15 | 108.77 | 108.9 | 107.34(-0.06) | 107.41(0.18) | 108.07(0.02) | 107.84 | -0.7 | | 0 | 96(10.8) | -35 | [-5] | [6] | [-1] | 51 | 117 | RG | -0.2 | Wait? | | (-5) | 2 | -3 | 3 | -4 | 0.5,88 | 49 | | 34 | Sep/7 | 14 | 108.77 | 108.9 | 107.4(-0.08) | 107.22(0.2) | 108.05(0.12) | 107.88 | -0.7 | | 0 | 86(-7.6) | -50 | [-7] | [15] | [-11] | 53 | 153 | RG | -0.1 | Wait | | (-5) | 10 | -38 | 10 | 0 | 0.4,93 | 49 | | 35 | Sep/7 | 13 | 108.77 | 108.9 | 107.49(-0.06) | 107.01(0.27) | 107.92(0.36) | 108.4 | -0.3 | | 0 | 93(-5.4) | -5 | [-5] | [37] | [9] | 60 | 234 | UR | 0.4 | SmallShort | | (-6) | 29 | 9 | 21 | 20 | 0.7,92 | 49 | | | | |
| 36 | Sep/7 | 12 | 108.77 | 108.9 | 107.55(-0.06) | 106.72(0.25) | 107.53(0.37) | 108.28 | -0.4 | | 0 | 99(-4.2) | 15 | [-5] | [37] | [16] | 43 | 226 | UR | 0.6 | SmallShort | | (-6) | 30 | 24 | 24 | 20 | 0.5,80 | 49 | | 37 | Sep/7 | 11 | 108.77 | 108.9 | 107.61(-0.07) | 106.45(0.02) | 107.13(0.37) | 107.96 | -0.6 | | 0 | 103(-4.8) | 10 | [-6] | [28] | [18] | 23 | 196 | UR | 0.6 | SmallShort | | (-6) | 30 | 18 | 26 | 20 | 0.3,65 | 49 | | 38 | Sep/7 | 10 | 108.77 | 108.9 | 107.69(-0.08) | 106.43(-0.02) | 106.74(0.33) | 107.71 | -0.8 | | 0 | 108(-3.6) | 20 | [-7] | [23] | [22] | -3 | 168 | UR | 0.7 | SmallShort | | (-7) | 27 | 36 | 20 | 20 | 0,47 | 49 | | 39 | Sep/7 | 9 | 108.77 | 108.9 | 107.78(-0.13) | 106.45(-0.08) | 106.39(0.28) | 107.22 | -1.1 | | 0 | 111(-5.4) | 15 | [-11] | [15] | [26] | -30 | 156 | UR | 0.6 | SmallShort? | | (-9) | 23 | 55 | 15 | 20 | -0.4,30 | 49 | | 40 | Sep/6 | 15 | 108.7 | 109.23 | 107.92(-0.16) | 106.54(-0.18) | 106.09(0.18) | 106.47 | -1.5 | | 2 | 117(7.6) | -5 | [-13] | [3] | [8] | -54 | 80 | UR | 0.2 | SmallShort? | | (-14) | 15 | 12 | 10 | 20 | -0.9,19 | 46 | | | | |
| 41 | Sep/6 | 14 | 108.7 | 109.23 | 108.09(-0.16) | 106.73(-0.22) | 105.9(0.12) | 106.31 | -1.6 | | 2 | 109(1.2) | -5 | [-13] | [-3] | [10] | -64 | 37 | RG | 0.3 | Wait | | (-13) | 10 | 21 | 11 | 14 | -1.1,14 | 46 | | 42 | Sep/6 | 13 | 108.7 | 109.23 | 108.26(-0.18) | 106.96(-0.29) | 105.77(-0.34) | 106.02 | -1.8 | | 2 | 108(3) | -50 | [-15] | [-44] | [4] | -76 | -112 | DP | 0.2 | OpenShort | | (-14) | -28 | 4 | 13 | 3 | -1.4,9 | 46 | | 43 | Sep/6 | 12 | 108.7 | 109.23 | 108.46(-0.18) | 107.27(-0.28) | 106.13(-0.34) | 105.97 | -1.9 | | 2 | 105(4.7) | -45 | [-15] | [-43] | [7] | -85 | -132 | DP | -0.1 | OpenShort | | (-15) | -28 | 20 | 15 | -20 | -1.6,5 | 46 | | 44 | Sep/6 | 11 | 108.7 | 109.23 | 108.66(-0.22) | 107.57(-0.38) | 106.49(-0.47) | 105.7 | -2.1 | | 2 | 100(9.6) | -50 | [-18] | [-59] | [2] | -98 | -163 | DP | -0.5 | OpenShort | | (-17) | -38 | 14 | 1 | -20 | -2,2 | 46 | | 45 | Sep/6 | 10 | 108.7 | 109.23 | 108.9(-0.22) | 107.98(-0.39) | 106.99(-0.55) | 105.51 | -2.2 | | 2 | 90(15.8) | -50 | [-18] | [-66] | [-11] | -115 | -225 | DT | -1.1 | HoldShort | | (-19) | -45 | -13 | -2 | -20 | -2.6,0 | 46 | | | | |
| 46 | Sep/6 | 9 | 108.7 | 109.23 | 109.14(-0.19) | 108.4(-0.34) | 107.58(-0.52) | 105.68 | -2.1 | | 2 | 75(20.5) | -50 | [-15] | [-61] | [-60] | -130 | -259 | DT | -1.7 | HoldShort? | | (-17) | -42 | -152 | -7 | -20 | -3.2,0 | 46 | | 47 | Sep/5 | 15 | 108.72 | 109.36 | 109.35(-0.11) | 108.77(-0.17) | 108.14(-0.25) | 107.76 | -0.7 | | 3 | 54(6) | -40 | [-9] | [-30] | [-4] | -100 | -102 | BT | -0.5 | OpenLong? | | (-9) | -20 | -8 | 4 | -20 | -2,0 | 48 | | 48 | Sep/5 | 14 | 108.72 | 109.36 | 109.47(-0.1) | 108.95(-0.15) | 108.41(-0.22) | 107.87 | -0.6 | | 3 | 48(6.3) | -50 | [-8] | [-26] | [-14] | -108 | -106 | DT | -0.8 | HoldShort | | (-8) | -17 | -16 | -36 | -20 | -2.3,0 | 48 | | 49 | Sep/5 | 13 | 108.72 | 109.36 | 109.58(-0.07) | 109.11(-0.18) | 108.65(-0.29) | 108.09 | -0.4 | | 3 | 42(7.1) | -35 | [-6] | [-32] | [-16] | -110 | -142 | DT | -0.9 | HoldShort | | (-7) | -23 | -23 | -37 | -20 | -2.4,0 | 48 | | 50 | Sep/5 | 12 | 108.72 | 109.36 | 109.66(-0.08) | 109.31(-0.13) | 108.97(-0.23) | 108.4 | -0.2 | | 3 | 35(5.5) | -35 | [-6] | [-26] | [-13] | -111 | -87 | DT | -1.1 | HoldShort | | (-6) | -18 | -14 | -37 | -20 | -2.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|