|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $6.8500 One month high (close): $9.1400
APPS Daily Change: -1.3% Daily StdDev 3.35% APPS EMA_5_Trend: -2.87% 10Minute StdDev: $0
Latest Price : $6.85(-1.3%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 8.34 | 7.75 | 6.97(-0.57) | 6.85(-0.87) | 6.65(-1.19) | 6.56 | -2.2 | | -26 | 28(1.1) | -50 | [-17] | [-60] | [-17] | -80 | -322 | DT | -0.4 | OpenShort | | (-13) | -36 | -41 | 16 | -20 | -1.9,18 | 15 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.93%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(hourly_sma_10 4.42%) 6.97(hourly_sma_20 6.25%) 7.75(daily_ema_10 18.14%) 8.34(daily_ema_20 27.13%)
|
| | | 2 | Sep/14 | 11 | 8.34 | 7.75 | 7.01(-0.43) | 6.91(-0.58) | 6.73(-1.17) | 6.65 | -2.1 | | -26 | 26(0.6) | -50 | [-13] | [-54] | [-7] | -79 | -374 | DT | -0.4 | HoldShort | | (-17) | -35 | 23 | -3 | -20 | -1.7,14 | 15 | | 3 | Sep/14 | 10 | 8.34 | 7.75 | 7.04(-0.56) | 6.95(-0.71) | 6.81(-1.59) | 6.6 | -2.2 | | -26 | 26(2.4) | -50 | [-17] | [-70] | [-2] | -97 | -471 | DT | -1 | OpenShort | | (-17) | -48 | 56 | -14 | -20 | -2.1,6 | 15 | | 4 | Sep/14 | 9 | 8.34 | 7.75 | 7.08(-0.7) | 7(-0.85) | 6.92(-1.56) | 6.48 | -2.3 | | -26 | 23(5.4) | -50 | [-21] | [-72] | [-100] | -128 | -542 | DT | -2.4 | HoldShort? | | (-17) | -47 | -204 | -32 | -20 | -3.2,2 | 15 | | 5 | Sep/13 | 15 | 8.45 | 7.97 | 7.13(-0.42) | 7(0) | 7.03(-0.42) | 6.95 | -2.1 | | -23 | 18(-3.7) | -50 | [-13] | [-23] | [-13] | -69 | 61 | DT | -0.6 | OpenShort? | | (-13) | -13 | -13 | -12 | -20 | -1.3,14 | 14 | | | | |
| 6 | Sep/13 | 14 | 8.45 | 7.97 | 7.16(-0.28) | 7(0) | 7.06(-0.42) | 6.98 | -2 | | -23 | 22(-1.5) | -50 | [-8] | [-22] | [-21] | -54 | -78 | DT | -0.5 | OpenShort | | (-13) | -13 | -43 | -4 | -20 | -1.2,26 | 14 | | 7 | Sep/13 | 13 | 8.45 | 7.97 | 7.18(-0.28) | 7.06(0.14) | 7.06(0) | 7.08 | -1.9 | | -23 | 23(-0.6) | -50 | [-8] | [-7] | [-7] | -31 | 135 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 2 | -20 | -0.6,34 | 14 | | 8 | Sep/13 | 12 | 8.45 | 7.97 | 7.2(-0.14) | 7.06(0) | 7.06(0) | 7.09 | -1.9 | | -23 | 24(-0.5) | -50 | [-4] | [-8] | [9] | -33 | -11 | DP | 0 | OpenShort | | (-4) | 0 | 8 | 4 | 20 | -0.6,32 | 14 | | 9 | Sep/13 | 11 | 8.45 | 7.97 | 7.21(-0.28) | 7.05(-0.28) | 7.09(0.14) | 7.07 | -1.9 | | -23 | 24(-0.3) | -50 | [-8] | [-9] | [1] | -41 | 121 | DP | -0.1 | OpenShort | | (-9) | 4 | -13 | 2 | 20 | -0.8,29 | 14 | | 10 | Sep/13 | 10 | 8.45 | 7.97 | 7.23(-0.28) | 7.07(-0.28) | 7.08(0.28) | 7.1 | -1.9 | | -23 | 25(-0.5) | -50 | [-8] | [-5] | [15] | -37 | 164 | DP | 0.1 | OpenShort | | (-9) | 8 | 8 | 10 | 20 | -0.7,31 | 14 | | | | |
| 11 | Sep/13 | 9 | 8.45 | 7.97 | 7.25(-0.28) | 7.09(-0.42) | 7.06(0.43) | 7.08 | -1.9 | | -23 | 25(-0.7) | -50 | [-8] | [-3] | [-2] | -46 | 151 | DT | 0.1 | OpenShort? | | (-9) | 13 | -21 | 11 | 20 | -0.9,27 | 14 | | 12 | Sep/12 | 15 | 8.56 | 8.19 | 7.27(-0.27) | 7.12(-0.14) | 7.03(0.43) | 7.13 | -2.2 | | -19 | 26(-4.7) | -50 | [-8] | [2] | [19] | -47 | 181 | UR | 0.5 | SmallShort? | | (-8) | 13 | 34 | 16 | 20 | -0.8,23 | 20 | | 13 | Sep/12 | 14 | 8.56 | 8.19 | 7.29(-0.55) | 7.13(-0.56) | 7(-0.28) | 7.05 | -2.4 | | -19 | 31(-1.7) | -50 | [-16] | [-27] | [6] | -67 | 140 | DP | 0.3 | OpenShort | | (-12) | -8 | 4 | 11 | 20 | -1.2,13 | 20 | | 14 | Sep/12 | 13 | 8.56 | 8.19 | 7.33(-0.54) | 7.17(-0.42) | 7.02(-0.57) | 7.04 | -2.4 | | -19 | 32(-3.5) | -50 | [-16] | [-33] | [14] | -78 | -9 | DP | 0.1 | OpenShort | | (-12) | -17 | 30 | 7 | 20 | -1.4,7 | 20 | | 15 | Sep/12 | 12 | 8.56 | 8.19 | 7.37(-0.67) | 7.2(-0.69) | 7.06(-0.98) | 6.97 | -2.5 | | -19 | 36(-1.5) | -50 | [-20] | [-51] | [-3] | -94 | -123 | DT | -0.4 | HoldShort | | (-21) | -29 | 9 | -1 | -20 | -1.8,1 | 20 | | | | |
| 16 | Sep/12 | 11 | 8.56 | 8.19 | 7.42(-0.67) | 7.25(-0.82) | 7.13(-0.97) | 6.95 | -2.5 | | -19 | 37(-0.2) | -50 | [-20] | [-52] | [-20] | -100 | -210 | DT | -0.8 | CloseShort | | (-20) | -29 | -17 | -6 | -20 | -2,0 | 20 | | 17 | Sep/12 | 10 | 8.56 | 8.19 | 7.47(-0.66) | 7.31(-0.54) | 7.2(-0.96) | 6.99 | -2.5 | | -19 | 37(-0.2) | -50 | [-20] | [-48] | [-40] | -100 | -226 | DT | -0.9 | CloseShort | | (-20) | -29 | -63 | -7 | -20 | -2,0 | 20 | | 18 | Sep/12 | 9 | 8.56 | 8.19 | 7.52(-0.53) | 7.35(-0.27) | 7.27(-0.68) | 7.14 | -2.2 | | -19 | 38(-0.7) | -50 | [-16] | [-34] | [-25] | -90 | -156 | DT | -0.5 | HoldShort? | | (-20) | -20 | -46 | -4 | -20 | -1.6,0 | 20 | | 19 | Sep/11 | 15 | 8.67 | 8.37 | 7.56(-0.53) | 7.37(-0.27) | 7.32(-0.41) | 7.25 | -2.6 | | -16 | 38(-7.6) | -50 | [-16] | [-26] | [-15] | -82 | 10 | DT | -0.3 | HoldShort? | | (-12) | -12 | -17 | 0 | -20 | -1.3,1 | 20 | | 20 | Sep/11 | 14 | 8.67 | 8.37 | 7.6(-0.39) | 7.39(-0.27) | 7.35(-0.41) | 7.29 | -2.5 | | -16 | 46(-0.6) | -50 | [-12] | [-25] | [-7] | -79 | -125 | DT | -0.2 | HoldShort | | (-16) | -12 | -17 | -2 | -14 | -1.2,1 | 20 | | | | |
| 21 | Sep/11 | 13 | 8.67 | 8.37 | 7.63(-0.65) | 7.41(-0.27) | 7.38(-0.54) | 7.33 | -2.4 | | -16 | 47(-4.7) | -50 | [-19] | [-30] | [-2] | -79 | 117 | DT | -0.2 | HoldShort | | (-16) | -16 | 4 | -4 | -20 | -1.2,1 | 20 | | 22 | Sep/11 | 12 | 8.67 | 8.37 | 7.68(-0.65) | 7.43(-0.27) | 7.42(-0.13) | 7.32 | -2.5 | | -16 | 51(-3.1) | -50 | [-19] | [-18] | [-11] | -82 | 136 | DT | -0.4 | HoldShort | | (-20) | -4 | -21 | -5 | -20 | -1.3,1 | 20 | | 23 | Sep/11 | 11 | 8.67 | 8.37 | 7.73(-0.51) | 7.45(-0.53) | 7.42(0) | 7.37 | -2.4 | | -16 | 54(-1.9) | -50 | [-15] | [-17] | [-3] | -74 | 30 | DT | -0.2 | OpenShort | | (-16) | 0 | -16 | -1 | 20 | -1.2,6 | 20 | | 24 | Sep/11 | 10 | 8.67 | 8.37 | 7.77(-0.51) | 7.49(-0.66) | 7.43(-0.13) | 7.41 | -2.3 | | -16 | 56(-0.6) | -50 | [-15] | [-23] | [-1] | -68 | 7 | DT | -0.1 | OpenShort | | (-19) | -4 | -28 | 7 | 20 | -1.2,12 | 20 | | 25 | Sep/11 | 9 | 8.67 | 8.37 | 7.81(-0.51) | 7.54(-0.53) | 7.43(0) | 7.48 | -2.2 | | -16 | 57(-1.9) | -50 | [-15] | [-17] | [7] | -67 | 80 | DP | 0.1 | OpenShort? | | (-15) | 0 | -8 | 9 | 20 | -1.1,11 | 20 | | | | |
| 26 | Sep/11 | 20 | 8.67 | 8.37 | 7.85(-0.63) | 7.58(-0.52) | 7.43(0) | 7.5 | -2.1 | | -16 | 59(-1.2) | -50 | [-19] | [-18] | [18] | -72 | 169 | DP | 0.2 | OpenShort | | (-15) | 0 | 45 | 8 | 14 | -1.1,6 | 20 | | 27 | Sep/8 | 15 | 8.77 | 8.54 | 7.9(-0.63) | 7.62(-0.78) | 7.44(-0.53) | 7.39 | -3.1 | | -14 | 60(-12.7) | -50 | [-19] | [-37] | [-1] | -88 | -160 | DT | -0.2 | HoldShort? | | (-19) | -16 | -4 | 3 | 0 | -1.5,0 | 20 | | 28 | Sep/8 | 14 | 8.77 | 8.54 | 7.95(-0.62) | 7.68(-0.78) | 7.48(-0.8) | 7.4 | -3 | | -14 | 73(2.1) | -50 | [-18] | [-45] | [-16] | -93 | -280 | DT | -0.2 | OpenShort | | (-23) | -24 | -8 | 3 | -20 | -1.7,0 | 20 | | 29 | Sep/8 | 13 | 8.77 | 8.54 | 8(-0.62) | 7.74(-0.77) | 7.54(-1.18) | 7.42 | -3 | | -14 | 71(3.5) | -50 | [-18] | [-56] | [-13] | -95 | -412 | DT | -0.4 | OpenShort | | (-19) | -35 | -20 | 3 | -20 | -1.8,0 | 20 | | 30 | Sep/8 | 12 | 8.77 | 8.54 | 8.05(-0.62) | 7.8(-0.64) | 7.63(-1.17) | 7.47 | -2.9 | | -14 | 67(3.8) | -50 | [-18] | [-53] | [-23] | -98 | -399 | DT | -0.5 | OpenShort | | (-19) | -35 | -16 | 1 | -20 | -1.9,0 | 20 | | | | |
| 31 | Sep/8 | 11 | 8.77 | 8.54 | 8.1(-0.61) | 7.85(-1.01) | 7.72(-1.15) | 7.51 | -2.8 | | -14 | 63(5.6) | -50 | [-18] | [-58] | [-19] | -103 | -415 | DT | -0.7 | HoldShort | | (-19) | -34 | -32 | -4 | -20 | -2.1,0 | 20 | | 32 | Sep/8 | 10 | 8.77 | 8.54 | 8.15(-0.61) | 7.93(-0.88) | 7.81(-1.01) | 7.59 | -2.6 | | -14 | 58(4.2) | -50 | [-18] | [-52] | [-24] | -105 | -343 | DT | -0.8 | HoldShort | | (-18) | -30 | -47 | -4 | -20 | -2.2,0 | 20 | | 33 | Sep/8 | 9 | 8.77 | 8.54 | 8.2(-0.49) | 8(-0.62) | 7.89(-0.63) | 7.71 | -2.4 | | -14 | 53(3.6) | -50 | [-15] | [-36] | [-29] | -100 | -272 | DT | -0.7 | HoldShort? | | (-15) | -19 | -65 | -4 | -20 | -2,0 | 20 | | 34 | Sep/7 | 15 | 8.88 | 8.68 | 8.24(-0.48) | 8.05(-0.49) | 7.94(-0.38) | 7.88 | -2.9 | | -11 | 50(-15) | -50 | [-14] | [-26] | [-13] | -90 | -63 | DT | -0.3 | HoldShort? | | (-15) | -11 | -11 | -1 | -20 | -1.6,0 | 24 | | 35 | Sep/7 | 14 | 8.88 | 8.68 | 8.28(-0.48) | 8.09(-0.49) | 7.97(-0.13) | 7.91 | -2.9 | | -11 | 65(-5.9) | -50 | [-15] | [-19] | [-5] | -93 | -3 | DT | -0.3 | HoldShort | | (-11) | -4 | -19 | -1 | 13 | -1.7,0 | 24 | | | | |
| 36 | Sep/7 | 13 | 8.88 | 8.68 | 8.32(-0.6) | 8.13(-0.49) | 7.98(-0.87) | 7.96 | -2.7 | | -11 | 71(-2.7) | -50 | [-18] | [-42] | [-7] | -88 | -46 | DT | -0.1 | HoldShort | | (-18) | -26 | -11 | 2 | -20 | -1.5,0 | 24 | | 37 | Sep/7 | 12 | 8.88 | 8.68 | 8.37(-0.48) | 8.17(-0.49) | 8.05(-0.74) | 7.99 | -2.6 | | -11 | 73(-1.9) | -50 | [-15] | [-37] | [-5] | -86 | -156 | DT | -0.2 | HoldShort | | (-18) | -22 | 0 | 3 | -20 | -1.5,2 | 24 | | 38 | Sep/7 | 11 | 8.88 | 8.68 | 8.41(-0.59) | 8.21(-0.61) | 8.11(-0.61) | 7.99 | -2.6 | | -11 | 75(-0.4) | -50 | [-18] | [-36] | [-12] | -89 | -60 | DT | -0.5 | HoldShort | | (-14) | -19 | -4 | -5 | -20 | -1.6,1 | 24 | | 39 | Sep/7 | 10 | 8.88 | 8.68 | 8.46(-0.47) | 8.26(-0.48) | 8.16(-0.73) | 8 | -2.6 | | -11 | 76(1.9) | -50 | [-14] | [-37] | [-4] | -93 | -252 | DT | -0.6 | OpenShort | | (-18) | -22 | 4 | -5 | -20 | -1.8,2 | 24 | | 40 | Sep/7 | 9 | 8.88 | 8.68 | 8.5(-0.58) | 8.3(-0.6) | 8.22(-0.72) | 7.99 | -2.6 | | -11 | 74(2.9) | -50 | [-18] | [-39] | [-44] | -96 | -196 | DT | -0.9 | OpenShort? | | (-18) | -22 | -99 | -4 | -20 | -2,4 | 24 | | | | |
| 41 | Sep/6 | 15 | 8.95 | 8.8 | 8.55(-0.47) | 8.35(-0.24) | 8.28(-0.12) | 8.26 | -2.7 | | -10 | 71(-25) | -50 | [-14] | [-14] | [-6] | -75 | 100 | DT | -0.1 | HoldShort? | | (-11) | -4 | -11 | 6 | -20 | -1.2,5 | 34 | | 42 | Sep/6 | 14 | 8.95 | 8.8 | 8.59(-0.35) | 8.37(-0.36) | 8.29(-0.36) | 8.29 | -2.5 | | -10 | 96(-1.5) | -50 | [-11] | [-22] | [2] | -77 | -85 | DP | 0 | OpenShort | | (-14) | -11 | 11 | 4 | -20 | -1.2,3 | 34 | | 43 | Sep/6 | 13 | 8.95 | 8.8 | 8.62(-0.46) | 8.4(-0.36) | 8.32(-0.36) | 8.26 | -2.7 | | -10 | 97(0.9) | -50 | [-14] | [-23] | [-0] | -84 | -43 | DT | -0.2 | HoldShort | | (-14) | -11 | 7 | 2 | -20 | -1.4,1 | 34 | | 44 | Sep/6 | 12 | 8.95 | 8.8 | 8.66(-0.35) | 8.43(-0.35) | 8.35(-0.48) | 8.24 | -2.7 | | -10 | 97(3.2) | -50 | [-11] | [-26] | [-13] | -93 | -248 | DT | -0.4 | OpenShort | | (-14) | -15 | -29 | -2 | -20 | -1.7,0 | 34 | | 45 | Sep/6 | 11 | 8.95 | 8.8 | 8.69(-0.46) | 8.46(-0.7) | 8.39(-0.36) | 8.32 | -2.4 | | -10 | 93(2) | -50 | [-14] | [-28] | [-3] | -88 | -53 | DT | -0.3 | OpenShort | | (-10) | -11 | -7 | 2 | -12 | -1.5,0 | 34 | | | | |
| 46 | Sep/6 | 10 | 8.95 | 8.8 | 8.73(-0.46) | 8.52(-0.58) | 8.42(-0.47) | 8.34 | -2.3 | | -10 | 91(2.3) | -50 | [-14] | [-30] | [-9] | -90 | -103 | DT | -0.3 | OpenShort | | (-14) | -14 | -32 | 2 | 12 | -1.6,0 | 34 | | 47 | Sep/6 | 9 | 8.95 | 8.8 | 8.77(-0.34) | 8.57(-0.46) | 8.46(-0.24) | 8.43 | -2 | | -10 | 89(1.9) | -50 | [-10] | [-20] | [3] | -88 | -105 | DP | -0.1 | OpenShort? | | (-10) | -7 | 4 | 3 | 12 | -1.5,0 | 34 | | 48 | Sep/5 | 15 | 9.04 | 8.87 | 8.8(-0.23) | 8.61(-0.58) | 8.48(-0.24) | 8.42 | -1.9 | | -11 | 87(22.6) | -50 | [-7] | [-21] | [-13] | -93 | -255 | DT | -0.3 | OpenShort? | | (-14) | -7 | -7 | -31 | -20 | -1.7,0 | 36 | | 49 | Sep/5 | 14 | 9.04 | 8.87 | 8.82(-0.34) | 8.66(-0.46) | 8.5(-0.35) | 8.44 | -1.8 | | -11 | 65(4.6) | -50 | [-10] | [-23] | [-15] | -95 | -175 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | -32 | -20 | -1.8,0 | 36 | | 50 | Sep/5 | 13 | 9.04 | 8.87 | 8.85(-0.34) | 8.7(-0.57) | 8.53(-0.93) | 8.48 | -1.7 | | -11 | 60(5.3) | -50 | [-10] | [-42] | [-11] | -97 | -311 | DT | -0.3 | OpenShort | | (-7) | -28 | -4 | -32 | -20 | -1.9,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|