|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $85.2300 One month high (close): $88.5700
APH Daily Change: 0% Daily StdDev 1.04% APH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $86.51(0%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 86.75 | 87.11 | 86.53(0.02) | 86.46(-0.02) | 86.41(0.01) | 86.46 | -0.3 | | 2 | 18(-3.5) | 20 | [2] | [-1] | [-1] | -28 | -30 | DR | 0.3 | OpenShort | | (2) | 1 | 0 | -5 | -1 | -0.4,32 | 60 | Sample size 6 Avg positive next hour return: 0.19%(17%) Avg negative next hour return: -0.08%(83%)
Daily Trend: %
Up Forces: 86.53(hourly_sma_20 0.08%) 86.75(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 87.11(weak_daily_ema_10 0.75%)
|
| | | 2 | Sep/14 | 11 | 86.75 | 87.11 | 86.51(0.06) | 86.48(-0.01) | 86.4(-0.01) | 86.46 | -0.3 | | 2 | 21(-7.5) | 50 | [6] | [-1] | [4] | -17 | -83 | RG | 0.3 | Wait | | (2) | -1 | 11 | 0 | 10 | -0.2,38 | 60 | | 3 | Sep/14 | 10 | 86.75 | 87.11 | 86.46(0.05) | 86.49(-0.07) | 86.41(-0.14) | 86.35 | -0.4 | | 2 | 29(-8.6) | 10 | [5] | [-17] | [-9] | -36 | -108 | DR | -0.2 | OpenShort | | (4) | -14 | -18 | -16 | -5 | -0.4,24 | 60 | | 4 | Sep/14 | 9 | 86.75 | 87.11 | 86.42(0.07) | 86.55(-0.01) | 86.53(0.02) | 86.54 | -0.2 | | 2 | 37(-4.1) | 50 | [7] | [2] | [6] | -13 | -64 | UT | 0 | OpenLong? | | (7) | 2 | 27 | -21 | 3 | 0.3,30 | 60 | | 5 | Sep/13 | 15 | 86.73 | 87.29 | 86.36(0.01) | 86.56(-0.06) | 86.51(-0.01) | 86.26 | -0.4 | | 3 | 42(0.6) | 5 | [1] | [-5] | [-8] | -17 | -26 | DR | -0.6 | OpenShort? | | (4) | -1 | -8 | -25 | -12 | -0.2,38 | 53 | | | | |
| 6 | Sep/13 | 14 | 86.73 | 87.29 | 86.35(0.03) | 86.61(-0.02) | 86.52(-0.05) | 86.35 | -0.4 | | 3 | 41(-2) | 5 | [3] | [-6] | [-12] | 13 | -49 | DR | -0.4 | OpenShort | | (1) | -5 | -25 | -11 | -16 | 0,63 | 53 | | 7 | Sep/13 | 13 | 86.73 | 87.29 | 86.32(0.05) | 86.63(-0.02) | 86.56(-0.01) | 86.61 | -0.1 | | 3 | 43(-0.9) | 20 | [5] | [-2] | [-3] | 51 | -31 | DR | 0.1 | OpenShort | | (4) | -1 | -14 | 5 | 5 | 0.6,86 | 53 | | 8 | Sep/13 | 12 | 86.73 | 87.29 | 86.28(0.06) | 86.65(0.02) | 86.56(0) | 86.76 | 0 | | 3 | 44(0.3) | 45 | [6] | [1] | [6] | 59 | -10 | UT | 0.4 | OpenLong | | (6) | 0 | 19 | -1 | 2 | 1,84 | 53 | | 9 | Sep/13 | 11 | 86.73 | 87.29 | 86.23(0.03) | 86.63(0.02) | 86.57(-0.05) | 86.56 | -0.2 | | 3 | 44(0) | 25 | [3] | [-4] | [6] | 47 | -9 | RG | -0 | Wait | | (4) | -5 | 24 | -10 | -10 | 0.7,79 | 53 | | 10 | Sep/13 | 10 | 86.73 | 87.29 | 86.2(0.02) | 86.61(0.02) | 86.61(-0.1) | 86.31 | -0.4 | | 3 | 44(-0.2) | -0 | [2] | [-9] | [-12] | 37 | -42 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | -15 | -20 | 0.2,82 | 53 | | | | |
| 11 | Sep/13 | 9 | 86.73 | 87.29 | 86.18(0.02) | 86.59(0.07) | 86.7(-0.01) | 86.55 | -0.2 | | 3 | 44(0.7) | 0 | [2] | [2] | [-7] | 62 | 14 | CR | -0.3 | HoldShort? | | (3) | -1 | -13 | -6 | -20 | 0.8,92 | 53 | | 12 | Sep/12 | 15 | 86.74 | 87.43 | 86.16(0.01) | 86.53(0.13) | 86.71(-0.02) | 86.69 | -0 | | 4 | 43(0.9) | 10 | [1] | [4] | [-2] | 77 | 42 | CR | -0 | OpenShort? | | (2) | -2 | -4 | 0 | -11 | 1.2,97 | 57 | | 13 | Sep/12 | 14 | 86.74 | 87.43 | 86.15(-0.01) | 86.42(0.16) | 86.73(0.03) | 86.73 | -0 | | 4 | 42(-1.2) | -5 | [-1] | [10] | [-1] | 82 | 90 | RG | 0 | Wait | | (2) | 3 | -4 | 4 | -9 | 1.3,99 | 57 | | 14 | Sep/12 | 13 | 86.74 | 87.43 | 86.16(-0.01) | 86.28(0.15) | 86.7(0.1) | 86.77 | 0 | | 4 | 43(-1.2) | 5 | [-1] | [16] | [2] | 79 | 111 | UR | 0.2 | SmallShort | | (-1) | 10 | 2 | 4 | 8 | 1.3,96 | 57 | | 15 | Sep/12 | 12 | 86.74 | 87.43 | 86.16(0) | 86.15(0.07) | 86.61(0.15) | 86.75 | 0 | | 4 | 45(-0.4) | 25 | [0] | [17] | [9] | 76 | 113 | UR | 0.3 | SmallShort | | (-1) | 14 | 13 | 10 | 20 | 1.2,96 | 57 | | | | |
| 16 | Sep/12 | 11 | 86.74 | 87.43 | 86.17(-0.01) | 86.09(0.09) | 86.48(0.14) | 86.61 | -0.1 | | 4 | 45(-0.3) | 10 | [-1] | [17] | [-1] | 70 | 102 | RG | 0.3 | Wait | | (-1) | 13 | -14 | 17 | 16 | 0.9,97 | 57 | | 17 | Sep/12 | 10 | 86.74 | 87.43 | 86.18(0.02) | 86.01(0.13) | 86.36(0.29) | 86.76 | 0 | | 4 | 45(1.5) | 50 | [2] | [34] | [13] | 68 | 130 | UT | 0.8 | OpenLong | | (0) | 28 | 14 | 29 | 20 | 1.2,88 | 57 | | 18 | Sep/12 | 9 | 86.74 | 87.43 | 86.18(0) | 85.9(0.08) | 86.11(0.28) | 86.61 | -0.1 | | 4 | 44(-0.4) | 50 | [0] | [30] | [17] | 46 | 130 | UR | 1.1 | SmallShort? | | (1) | 27 | 26 | 30 | 20 | 1,71 | 57 | | 19 | Sep/11 | 15 | 86.78 | 87.45 | 86.16(-0.05) | 85.83(0.06) | 85.87(0.2) | 86.34 | -0.4 | | 4 | 44(-2.8) | 20 | [-5] | [20] | [14] | 19 | 135 | UR | 1 | SmallShort? | | (-2) | 19 | 20 | 31 | 20 | 0.4,59 | 59 | | 20 | Sep/11 | 14 | 86.78 | 87.45 | 86.2(-0.1) | 85.78(0.02) | 85.87(0) | 86.13 | -0.6 | | 4 | 47(-11.4) | -15 | [-9] | [-2] | [11] | -18 | 102 | DP | 0.8 | OpenShort | | (-4) | 0 | 17 | 20 | 20 | -0.1,35 | 59 | | | | |
| 21 | Sep/11 | 13 | 86.78 | 87.45 | 86.29(-0.1) | 85.76(-0.03) | 85.7(0.06) | 85.96 | -0.8 | | 4 | 58(-7.8) | 10 | [-9] | [2] | [16] | -45 | 88 | UR | 0.4 | SmallShort | | (-11) | 6 | 37 | 11 | 20 | -0.5,18 | 59 | | 22 | Sep/11 | 12 | 86.78 | 87.45 | 86.38(-0.13) | 85.79(-0.1) | 85.65(-0.04) | 85.58 | -1.1 | | 4 | 66(-3.8) | -10 | [-12] | [-12] | [7] | -73 | 44 | DP | -0.1 | OpenShort | | (-12) | -4 | 24 | -5 | 2 | -1.1,5 | 59 | | 23 | Sep/11 | 11 | 86.78 | 87.45 | 86.49(-0.15) | 85.88(-0.19) | 85.68(-0.13) | 85.33 | -1.3 | | 4 | 70(0.3) | -40 | [-14] | [-25] | [-6] | -77 | 2 | DT | -0.5 | HoldShort | | (-13) | -12 | -17 | 3 | -6 | -1.5,11 | 59 | | 24 | Sep/11 | 10 | 86.78 | 87.45 | 86.62(-0.14) | 86.04(-0.19) | 85.79(-0.12) | 85.5 | -1.2 | | 4 | 70(0.8) | -50 | [-13] | [-24] | [-21] | -77 | -6 | DT | -0.4 | HoldShort | | (-12) | -11 | -63 | 4 | -4 | -1.5,11 | 59 | | 25 | Sep/11 | 9 | 86.78 | 87.45 | 86.74(-0.12) | 86.2(-0.06) | 85.89(0.08) | 86.15 | -0.6 | | 4 | 69(-5.9) | 20 | [-11] | [2] | [17] | -58 | 87 | UR | 0.3 | SmallShort? | | (-8) | 8 | 43 | 10 | 11 | -0.8,12 | 59 | | | | |
| 26 | Sep/8 | 15 | 86.82 | 87.46 | 86.84(-0.16) | 86.25(-0.12) | 85.82(-0.14) | 85.71 | -1 | | 3 | 75(-3.1) | -40 | [-15] | [-23] | [-3] | -85 | 10 | DT | -0.1 | HoldShort? | | (-13) | -13 | -5 | 3 | -20 | -1.4,0 | 58 | | 27 | Sep/8 | 14 | 86.82 | 87.46 | 86.98(-0.14) | 86.35(-0.08) | 85.94(-0.16) | 85.76 | -1 | | 3 | 78(1) | -40 | [-13] | [-22] | [-4] | -88 | -28 | DT | -0.2 | HoldShort | | (-14) | -15 | -6 | 2 | -20 | -1.5,0 | 58 | | 28 | Sep/8 | 13 | 86.82 | 87.46 | 87.1(-0.14) | 86.42(-0.09) | 86.08(-0.25) | 85.82 | -0.9 | | 3 | 77(2) | -50 | [-13] | [-31] | [-4] | -88 | -64 | DT | -0.3 | OpenShort | | (-12) | -23 | -4 | -2 | -20 | -1.5,0 | 58 | | 29 | Sep/8 | 12 | 86.82 | 87.46 | 87.22(-0.14) | 86.5(-0.14) | 86.3(-0.25) | 85.86 | -0.9 | | 3 | 75(3.5) | -50 | [-13] | [-33] | [-6] | -93 | -74 | DT | -0.5 | OpenShort | | (-12) | -23 | -11 | -6 | -20 | -1.7,0 | 58 | | 30 | Sep/8 | 11 | 86.82 | 87.46 | 87.34(-0.13) | 86.62(-0.23) | 86.52(-0.2) | 85.97 | -0.8 | | 3 | 71(4) | -50 | [-12] | [-33] | [-12] | -95 | -71 | DT | -0.7 | OpenShort | | (-12) | -19 | -30 | -13 | -2 | -1.8,0 | 58 | | | | |
| 31 | Sep/8 | 10 | 86.82 | 87.46 | 87.45(-0.13) | 86.82(-0.17) | 86.69(-0.07) | 86.28 | -0.5 | | 3 | 67(2.4) | -40 | [-12] | [-18] | [-7] | -83 | -5 | DT | -0.6 | OpenShort | | (-11) | -7 | -17 | -7 | -6 | -1.6,7 | 58 | | 32 | Sep/8 | 9 | 86.82 | 87.46 | 87.56(-0.09) | 86.97(-0.16) | 86.75(-0.01) | 86.45 | -0.3 | | 3 | 65(3.8) | -45 | [-8] | [-11] | [-15] | -75 | -33 | DT | -0.4 | OpenShort? | | (-8) | -1 | -44 | 2 | -10 | -1.6,15 | 58 | | 33 | Sep/7 | 15 | 86.92 | 87.47 | 87.64(-0.07) | 87.11(-0.1) | 86.76(0.06) | 86.91 | -0 | | 3 | 61(1.3) | 5 | [-7] | [-1] | [1] | -57 | 15 | RG | 0.2 | Wait? | | (-7) | 6 | -5 | 14 | 3 | -1.1,21 | 62 | | 34 | Sep/7 | 14 | 86.92 | 87.47 | 87.7(-0.09) | 87.2(-0.09) | 86.71(-0.01) | 86.96 | 0 | | 3 | 60(-0.2) | -5 | [-8] | [-7] | [7] | -62 | 18 | RG | 0.4 | Wait | | (-6) | -1 | 13 | 18 | 2 | -1.1,16 | 62 | | 35 | Sep/7 | 13 | 86.92 | 87.47 | 87.78(-0.09) | 87.28(-0.17) | 86.72(-0.25) | 86.83 | -0.1 | | 3 | 60(2.5) | -25 | [-8] | [-34] | [8] | -80 | -79 | DP | 0.2 | OpenShort | | (-8) | -23 | 19 | 13 | -3 | -1.5,8 | 62 | | | | |
| 36 | Sep/7 | 12 | 86.92 | 87.47 | 87.86(-0.11) | 87.43(-0.22) | 86.94(-0.29) | 86.63 | -0.3 | | 3 | 58(5.1) | -40 | [-10] | [-40] | [4] | -98 | -98 | DP | -0.5 | OpenShort | | (-9) | -27 | 13 | 7 | -16 | -2,2 | 62 | | 37 | Sep/7 | 11 | 86.92 | 87.47 | 87.96(-0.1) | 87.62(-0.18) | 87.19(-0.31) | 86.49 | -0.4 | | 3 | 52(9.2) | -50 | [-9] | [-40] | [-12] | -115 | -145 | DT | -1.2 | HoldShort | | (-9) | -29 | -15 | -16 | -20 | -2.6,0 | 62 | | 38 | Sep/7 | 10 | 86.92 | 87.47 | 88.05(-0.11) | 87.78(-0.18) | 87.46(-0.26) | 86.65 | -0.2 | | 3 | 43(10) | -50 | [-10] | [-35] | [-18] | -119 | -110 | DT | -1.7 | HoldShort | | (-9) | -24 | -37 | -13 | -20 | -3,6 | 62 | | 39 | Sep/7 | 9 | 86.92 | 87.47 | 88.15(-0.11) | 87.94(-0.14) | 87.69(-0.17) | 87.03 | 0.1 | | 3 | 33(6.2) | -50 | [-10] | [-25] | [-33] | -118 | -54 | DT | -1.8 | HoldShort? | | (-8) | -16 | -83 | -9 | -20 | -3.1,10 | 62 | | 40 | Sep/6 | 15 | 87 | 87.45 | 88.25(-0.03) | 88.06(-0.03) | 87.84(-0.08) | 87.91 | 0.8 | | 4 | 27(0.7) | 10 | [-3] | [-8] | [3] | -68 | -29 | RG | 0.2 | Wait? | | (-5) | -8 | 4 | 9 | -3 | -1.2,12 | 66 | | | | |
| 41 | Sep/6 | 14 | 87 | 87.45 | 88.28(-0.02) | 88.09(-0.06) | 87.91(-0.15) | 87.87 | 0.8 | | 4 | 26(1.4) | 10 | [-2] | [-16] | [1] | -79 | -69 | RG | -0.1 | Wait | | (-5) | -14 | 4 | 2 | -6 | -1.4,6 | 66 | | 42 | Sep/6 | 13 | 87 | 87.45 | 88.3(-0.05) | 88.14(-0.03) | 88.04(-0.08) | 87.83 | 0.7 | | 4 | 25(1.7) | -10 | [-5] | [-9] | [-3] | -91 | -16 | DT | -0.7 | OpenShort | | (-2) | -8 | 5 | -19 | -20 | -1.7,2 | 66 | | 43 | Sep/6 | 12 | 87 | 87.45 | 88.34(-0.05) | 88.17(-0.05) | 88.11(-0.1) | 87.78 | 0.7 | | 4 | 23(2.5) | -20 | [-5] | [-11] | [-7] | -94 | -31 | DT | -1.2 | OpenShort | | (-4) | -9 | -4 | -26 | -18 | -2.1,9 | 66 | | 44 | Sep/6 | 11 | 87 | 87.45 | 88.38(-0.05) | 88.21(-0.09) | 88.2(-0.09) | 87.82 | 0.7 | | 4 | 21(3.2) | -35 | [-5] | [-12] | [-17] | -84 | -29 | DT | -1.6 | OpenShort | | (-4) | -8 | -43 | -6 | -14 | -2.4,26 | 66 | | 45 | Sep/6 | 10 | 87 | 87.45 | 88.42(-0.02) | 88.21(0) | 88.28(0.01) | 88.28 | 1.1 | | 4 | 18(-1) | 5 | [-2] | [2] | [-5] | -35 | 5 | RG | 0 | Wait | | (-2) | 1 | -21 | 7 | 5 | -0.7,33 | 66 | | | | |
| 46 | Sep/6 | 9 | 87 | 87.45 | 88.44(-0.01) | 88.21(0) | 88.27(0.03) | 88.5 | 1.3 | | 4 | 19(-0.6) | 40 | [-1] | [4] | [14] | -15 | 29 | UR | 1.1 | SmallShort? | | (-1) | 3 | 33 | 15 | 12 | 0.3,28 | 66 | | 47 | Sep/5 | 15 | 87.02 | 87.24 | 88.45(-0.01) | 88.29(-0.03) | 88.24(0.02) | 88.16 | 1 | | 3 | 19(1.4) | 15 | [-1] | [2] | [-3] | -67 | -13 | RG | -0.4 | Wait? | | (-3) | 2 | -8 | -4 | -3 | -1.3,16 | 56 | | 48 | Sep/5 | 14 | 87.02 | 87.24 | 88.45(0) | 88.32(-0.05) | 88.24(0) | 88.24 | 1 | | 3 | 18(0.1) | 20 | [0] | [-1] | [-1] | -55 | -20 | DR | 0.1 | OpenShort | | (-1) | 0 | 5 | -18 | 2 | -1,20 | 56 | | 49 | Sep/5 | 13 | 87.02 | 87.24 | 88.45(0) | 88.36(-0.08) | 88.22(-0.08) | 88.19 | 1 | | 3 | 18(0.2) | 10 | [0] | [-10] | [-5] | -60 | -53 | DR | -0.1 | OpenShort | | (0) | -8 | -8 | -20 | 5 | -1.3,23 | 56 | | 50 | Sep/5 | 12 | 87.02 | 87.24 | 88.45(0) | 88.43(-0.05) | 88.29(-0.03) | 88.27 | 1.1 | | 3 | 17(-0.4) | 5 | [0] | [-4] | [-5] | -55 | -28 | DR | -0.1 | OpenShort | | (0) | -3 | -6 | -18 | -5 | -0.9,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|