|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.9500 One month high (close): $81.1300
XBI Daily Change: -0.1% Daily StdDev 1.18% XBI EMA_5_Trend: -0.14% 10Minute StdDev: $0.4215
Latest Price : $78.21(-0.1%) | Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 78.83 | 79.14 | 78.91(-0.01) | 78.94(-0.1) | 78.49(-0.22) | 78.57 | -0.3 | | 2 | 42(0.7) | 0 | [-1] | [-24] | [3] | -62 | -89 | RG | 0.2 | Wait | | (0) | -19 | 12 | 2 | -18 | -0.9,11 | 55 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.91(hourly_sma_20 0.43%) 78.94(hourly_sma_10 0.47%) 79.14(weak_daily_ema_10 0.73%)
|
| | | 2 | Sep/14 | 10 | 78.83 | 79.14 | 78.92(-0.04) | 79.02(-0.08) | 78.66(-0.32) | 78.45 | -0.4 | | 2 | 42(2.4) | -20 | [-3] | [-32] | [-4] | -78 | -103 | DT | -0.6 | OpenShort | | (-2) | -27 | 6 | -22 | -20 | -1.3,5 | 55 | | 3 | Sep/14 | 9 | 78.83 | 79.14 | 78.95(-0.03) | 79.08(-0.05) | 78.91(-0.18) | 78.39 | -0.5 | | 2 | 39(2.1) | -15 | [-3] | [-19] | [-11] | -85 | -86 | DT | -1.5 | OpenShort? | | (-2) | -15 | 7 | -52 | -20 | -1.6,5 | 55 | | 4 | Sep/13 | 15 | 78.83 | 79.29 | 78.97(-0.05) | 79.12(-0.06) | 79.05(-0.24) | 78.32 | -0.6 | | 2 | 37(4.2) | -40 | [-4] | [-25] | [-26] | -69 | -91 | DT | -2.2 | OpenShort? | | (-3) | -20 | -40 | -51 | -20 | -2,31 | 48 | | 5 | Sep/13 | 14 | 78.83 | 79.29 | 79.01(-0.01) | 79.17(-0.04) | 79.24(-0.2) | 78.71 | -0.1 | | 2 | 33(1.1) | -35 | [-1] | [-20] | [-31] | -11 | -83 | DT | -1.8 | OpenShort | | (-2) | -17 | -73 | -22 | -20 | -1,64 | 48 | | | | |
| 6 | Sep/13 | 10 | 78.83 | 79.29 | 79.02(0.06) | 79.2(0.06) | 79.4(0.01) | 79.43 | 0.7 | | 2 | 32(-2.6) | 15 | [5] | [3] | [-6] | 70 | -10 | CR | 0.1 | HoldShort | | (2) | 1 | -19 | -4 | 8 | 1.5,82 | 48 | | 7 | Sep/13 | 9 | 78.83 | 79.29 | 78.97(0.05) | 79.15(0.09) | 79.39(0.16) | 79.62 | 0.9 | | 2 | 34(5) | 50 | [4] | [17] | [16] | 84 | 69 | UT | 0.8 | OpenLong? | | (7) | 13 | 46 | -7 | 20 | 2.1,81 | 48 | | 8 | Sep/12 | 15 | 78.91 | 79.4 | 78.93(0.01) | 79.08(0.06) | 79.26(0.1) | 79.17 | 0.3 | | 3 | 29(1.2) | 5 | [1] | [11] | [-7] | 54 | 46 | CR | -0.3 | HoldShort? | | (1) | 8 | -13 | -14 | -6 | 0.9,81 | 55 | | 9 | Sep/12 | 14 | 78.91 | 79.4 | 78.92(0.04) | 79.03(0.06) | 79.18(0.1) | 79.3 | 0.4 | | 3 | 28(0.7) | 20 | [3] | [12] | [-4] | 81 | 35 | CR | 0.5 | OpenShort | | (2) | 8 | -18 | 12 | 6 | 1.5,93 | 55 | | 10 | Sep/12 | 13 | 78.91 | 79.4 | 78.89(0.06) | 78.98(0.13) | 79.1(0.13) | 79.48 | 0.6 | | 3 | 28(4.8) | 50 | [5] | [17] | [11] | 106 | 41 | UT | 1.5 | HoldLong | | (4) | 11 | 13 | 28 | 19 | 2.4,96 | 55 | | | | |
| 11 | Sep/12 | 11 | 78.91 | 79.4 | 78.84(0.04) | 78.88(0.06) | 79(0.1) | 79.35 | 0.5 | | 3 | 23(2.5) | 45 | [3] | [12] | [17] | 95 | 45 | UT | 1.7 | OpenLong | | (4) | 8 | 35 | 19 | 20 | 2.5,82 | 55 | | 12 | Sep/12 | 10 | 78.91 | 79.4 | 78.81(0.01) | 78.83(0.03) | 78.92(0.01) | 79 | 0.1 | | 3 | 20(1) | 20 | [1] | [2] | [8] | 45 | 13 | UT | 0.4 | OpenLong | | (2) | 1 | 22 | -2 | 9 | 1,70 | 55 | | 13 | Sep/12 | 9 | 78.91 | 79.4 | 78.8(0.01) | 78.81(-0.01) | 78.91(0.05) | 78.79 | -0.1 | | 3 | 19(-0.2) | 15 | [1] | [4] | [-2] | 21 | 3 | CR | -0.7 | HoldShort? | | (0) | 4 | -7 | 1 | 5 | -0.1,73 | 55 | | 14 | Sep/11 | 15 | 78.95 | 79.39 | 78.79(-0.05) | 78.82(-0.04) | 78.87(0.03) | 78.86 | -0.1 | | 3 | 19(-8.9) | -20 | [-4] | [-0] | [-4] | 38 | 69 | DT | -0.1 | OpenShort? | | (1) | 3 | -15 | 7 | 4 | 0.4,78 | 54 | | 15 | Sep/11 | 14 | 78.95 | 79.39 | 78.83(-0.04) | 78.85(0.01) | 78.85(0.11) | 79.01 | 0.1 | | 3 | 28(-4.8) | 5 | [-3] | [8] | [10] | 52 | 90 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 30 | 15 | 0.7,84 | 54 | | | | |
| 16 | Sep/11 | 13 | 78.95 | 79.39 | 78.86(-0.03) | 78.84(0.06) | 78.76(0.04) | 78.89 | -0.1 | | 3 | 33(-1.5) | 0 | [-3] | [5] | [-1] | 18 | 41 | RG | 0.4 | Wait | | (-3) | 3 | -10 | 16 | -8 | 0.1,65 | 54 | | 17 | Sep/11 | 12 | 78.95 | 79.39 | 78.88(-0.01) | 78.79(0.03) | 78.73(0.05) | 78.99 | 0 | | 3 | 35(-1.1) | 45 | [-1] | [5] | [18] | 17 | 33 | UR | 0.8 | SmallShort | | (-2) | 4 | 40 | 20 | 15 | 0.3,59 | 54 | | 18 | Sep/11 | 10 | 78.95 | 79.39 | 78.89(-0.05) | 78.77(-0.06) | 78.69(-0.14) | 78.6 | -0.4 | | 3 | 36(0.1) | -20 | [-4] | [-15] | [-6] | -37 | -25 | DT | -0.3 | OpenShort | | (-3) | -12 | -15 | -1 | -10 | -0.9,36 | 54 | | 19 | Sep/11 | 9 | 78.95 | 79.39 | 78.93(-0.03) | 78.82(0.03) | 78.8(-0.06) | 78.75 | -0.2 | | 3 | 36(-0.6) | 15 | [-3] | [-4] | [4] | -29 | -4 | RG | -0.1 | Wait? | | (-3) | -5 | 15 | -4 | -6 | -0.5,34 | 54 | | 20 | Sep/8 | 15 | 78.99 | 79.39 | 78.95(-0.06) | 78.82(0) | 78.85(-0.08) | 78.6 | -0.4 | | 2 | 36(-0.6) | -25 | [-5] | [-8] | [-7] | -42 | 1 | DT | -0.7 | OpenShort? | | (-3) | -7 | -11 | -10 | -14 | -1,33 | 58 | | | | |
| 21 | Sep/8 | 14 | 78.99 | 79.39 | 79(-0.06) | 78.8(0.01) | 78.91(0.08) | 78.71 | -0.3 | | 2 | 37(-2) | -15 | [-5] | [6] | [-8] | -33 | 43 | RG | -0.6 | Wait | | (-5) | 7 | -18 | -4 | -13 | -0.8,37 | 58 | | 22 | Sep/8 | 13 | 78.99 | 79.39 | 79.05(-0.05) | 78.8(0) | 78.85(-0.01) | 78.88 | -0.1 | | 2 | 39(-2.6) | -5 | [-4] | [-2] | [-1] | -17 | 29 | RG | 0.1 | Wait | | (-4) | -1 | -7 | 7 | 8 | -0.5,46 | 58 | | 23 | Sep/8 | 12 | 78.99 | 79.39 | 79.09(-0.05) | 78.79(0.04) | 78.86(0.04) | 78.95 | -0 | | 2 | 41(-3.2) | -15 | [-4] | [4] | [-1] | -12 | 41 | RG | 0.2 | Wait | | (-4) | 3 | -13 | 21 | 3 | -0.4,48 | 58 | | 24 | Sep/8 | 11 | 78.99 | 79.39 | 79.13(-0.06) | 78.76(-0.08) | 78.83(0.09) | 79.08 | 0.1 | | 2 | 45(-4.1) | 0 | [-5] | [3] | [10] | -20 | 75 | UR | 0.6 | SmallShort | | (-4) | 7 | 12 | 10 | 20 | -0.1,33 | 58 | | 25 | Sep/8 | 10 | 78.99 | 79.39 | 79.18(-0.09) | 78.82(-0.08) | 78.76(0.1) | 78.96 | -0 | | 2 | 49(-7.5) | 25 | [-7] | [3] | [24] | -39 | 89 | UR | 0.4 | SmallShort | | (-5) | 8 | 62 | 8 | 20 | -0.5,24 | 58 | | | | |
| 26 | Sep/8 | 9 | 78.99 | 79.39 | 79.25(-0.18) | 78.88(-0.13) | 78.68(-0.08) | 78.35 | -0.7 | | 2 | 56(-9.2) | -50 | [-15] | [-15] | [-21] | -76 | 55 | DT | -0.6 | HoldShort? | | (-11) | -7 | -56 | -0 | -20 | -1.7,17 | 58 | | 27 | Sep/7 | 15 | 79.06 | 79.33 | 79.39(-0.14) | 78.98(-0.03) | 78.74(0.03) | 78.9 | -0.2 | | 1 | 65(-7.6) | -35 | [-12] | [-2] | [3] | -50 | 91 | DP | 0.3 | OpenShort? | | (-11) | 3 | 2 | 11 | 4 | -0.8,20 | 62 | | 28 | Sep/7 | 14 | 79.06 | 79.33 | 79.5(-0.14) | 79(-0.06) | 78.72(0.05) | 78.88 | -0.2 | | 1 | 73(-7) | -15 | [-12] | [-2] | [7] | -62 | 76 | DP | 0.2 | OpenShort | | (-12) | 4 | 18 | 8 | 1 | -0.9,11 | 62 | | 29 | Sep/7 | 13 | 79.06 | 79.33 | 79.61(-0.14) | 79.05(-0.08) | 78.68(-0.27) | 78.71 | -0.4 | | 1 | 80(-2.2) | -45 | [-12] | [-29] | [2] | -75 | -35 | DP | 0 | OpenShort | | (-13) | -22 | 10 | 1 | -14 | -1.1,3 | 62 | | 30 | Sep/7 | 12 | 79.06 | 79.33 | 79.72(-0.15) | 79.11(-0.11) | 78.89(-0.25) | 78.61 | -0.5 | | 1 | 82(1.1) | -50 | [-12] | [-28] | [-2] | -84 | -50 | DT | -0.3 | OpenShort | | (-12) | -21 | -1 | -2 | -19 | -1.4,1 | 62 | | | | |
| 31 | Sep/7 | 11 | 79.06 | 79.33 | 79.84(-0.13) | 79.2(-0.13) | 79.09(-0.16) | 78.62 | -0.4 | | 1 | 81(2.6) | -50 | [-11] | [-21] | [-11] | -87 | -58 | DT | -0.6 | OpenShort | | (-12) | -13 | -18 | -14 | -20 | -1.5,1 | 62 | | 32 | Sep/7 | 10 | 79.06 | 79.33 | 79.94(-0.12) | 79.3(-0.13) | 79.22(-0.11) | 78.8 | -0.3 | | 1 | 79(3.8) | -35 | [-10] | [-17] | [1] | -77 | -45 | DP | -0.5 | OpenShort | | (-10) | -9 | 10 | -6 | -19 | -1.5,11 | 62 | | 33 | Sep/7 | 9 | 79.06 | 79.33 | 80.04(-0.1) | 79.4(-0.14) | 79.31(-0.14) | 78.7 | -0.4 | | 1 | 75(5.8) | -50 | [-8] | [-20] | [-36] | -79 | -104 | DT | -0.8 | OpenShort? | | (-10) | -12 | -100 | -1 | -20 | -1.8,16 | 62 | | 34 | Sep/6 | 15 | 79.08 | 79.35 | 80.12(0.02) | 79.51(-0.03) | 79.42(0.13) | 79.7 | 0.6 | | 3 | 69(-0.9) | 50 | [2] | [11] | [8] | -46 | -36 | UT | 0.4 | OpenLong? | | (-4) | 11 | 11 | 12 | 20 | -0.6,19 | 59 | | 35 | Sep/6 | 14 | 79.08 | 79.35 | 80.12(0) | 79.53(-0.11) | 79.32(0.01) | 79.59 | 0.5 | | 3 | 70(-0.4) | 50 | [0] | [-3] | [13] | -59 | -58 | RG | 0.4 | Wait | | (1) | 1 | 30 | 6 | 20 | -0.7,9 | 59 | | | | |
| 36 | Sep/6 | 13 | 79.08 | 79.35 | 80.1(-0.01) | 79.62(-0.23) | 79.31(-0.11) | 79.3 | 0.2 | | 3 | 70(1.5) | 35 | [-1] | [-18] | [6] | -76 | -119 | RG | -0 | Wait | | (-1) | -9 | 13 | 2 | 19 | -1.2,4 | 59 | | 37 | Sep/6 | 12 | 79.08 | 79.35 | 80.11(-0.02) | 79.8(-0.23) | 79.4(-0.11) | 79.17 | 0.1 | | 3 | 69(1.7) | 10 | [-2] | [-18] | [-6] | -83 | -128 | RG | -0.3 | Wait | | (-2) | -9 | -16 | -4 | -3 | -1.4,2 | 59 | | 38 | Sep/6 | 11 | 79.08 | 79.35 | 80.13(-0.02) | 79.98(-0.22) | 79.49(-0.11) | 79.33 | 0.3 | | 3 | 67(1.6) | 20 | [-2] | [-17] | [1] | -78 | -108 | RG | -0.2 | Wait | | (-1) | -9 | 9 | -7 | -9 | -1.2,2 | 59 | | 39 | Sep/6 | 10 | 79.08 | 79.35 | 80.15(-0.04) | 80.16(-0.22) | 79.58(-0.23) | 79.24 | 0.2 | | 3 | 65(3.7) | -25 | [-3] | [-28] | [-14] | -81 | -129 | DT | -0.5 | OpenShort | | (-3) | -19 | -29 | -11 | -20 | -1.4,4 | 59 | | 40 | Sep/6 | 9 | 79.08 | 79.35 | 80.18(-0.02) | 80.34(-0.16) | 79.76(-0.2) | 79.53 | 0.5 | | 3 | 62(1.2) | 0 | [-2] | [-22] | [-10] | -70 | -110 | RG | -0.4 | Wait? | | (-1) | -17 | -12 | -14 | -20 | -1.1,8 | 59 | | | | |
| 41 | Sep/5 | 15 | 79.05 | 79.2 | 80.18(0) | 80.47(-0.14) | 79.92(-0.36) | 79.65 | 0.6 | | 2 | 61(-1.3) | -10 | [0] | [-35] | [-9] | -58 | -164 | DR | -0.5 | OpenShort? | | (-2) | -30 | -7 | -21 | -20 | -0.9,15 | 48 | | 42 | Sep/5 | 14 | 79.05 | 79.2 | 80.2(0.01) | 80.58(-0.11) | 80.21(-0.34) | 79.72 | 0.7 | | 2 | 62(-1) | -15 | [1] | [-31] | [-13] | -48 | -156 | DR | -0.8 | OpenShort | | (1) | -28 | -11 | -30 | -20 | -0.8,22 | 48 | | 43 | Sep/5 | 13 | 79.05 | 79.2 | 80.19(0.02) | 80.67(-0.07) | 80.48(-0.32) | 79.83 | 0.8 | | 2 | 63(-1.3) | -20 | [2] | [-27] | [-17] | -28 | -141 | DR | -1.1 | OpenShort | | (2) | -26 | -18 | -38 | -20 | -0.6,37 | 48 | | 44 | Sep/5 | 12 | 79.05 | 79.2 | 80.17(0.01) | 80.73(0.05) | 80.74(-0.26) | 80.01 | 1 | | 2 | 64(-1) | -20 | [1] | [-18] | [-25] | 5 | -96 | DR | -1.2 | OpenShort | | (2) | -21 | -41 | -29 | -20 | -0.3,62 | 48 | | 45 | Sep/5 | 11 | 79.05 | 79.2 | 80.16(0.04) | 80.69(0.12) | 80.95(-0.09) | 80.42 | 1.4 | | 2 | 65(-0.6) | -30 | [3] | [-1] | [-28] | 43 | -34 | DR | -0.8 | OpenShort | | (4) | -7 | -64 | -20 | -20 | 0.4,83 | 48 | | | | |
| 46 | Sep/5 | 9 | 79.05 | 79.2 | 80.13(0.11) | 80.59(0.21) | 81.02(0.1) | 81.07 | 2.1 | | 2 | 66(2.5) | 50 | [9] | [20] | [-1] | 85 | 34 | CR | 0.1 | OpenShort? | | (7) | 8 | 1 | -6 | -1 | 1.5,97 | 48 | | 47 | Sep/1 | 15 | 79 | 79.08 | 80.04(0.11) | 80.42(0.19) | 80.94(0.09) | 81.06 | 2 | | 3 | 63(8.1) | 50 | [9] | [20] | [-2] | 91 | 41 | CR | 0.2 | OpenShort? | | (9) | 7 | -8 | -5 | 18 | 1.7,98 | 53 | | 48 | Sep/1 | 14 | 79 | 79.08 | 79.95(0.1) | 80.27(0.16) | 80.87(0.2) | 81.14 | 2 | | 3 | 55(6.3) | 50 | [8] | [28] | [15] | 103 | 99 | UT | 0.5 | HoldLong | | (9) | 16 | 18 | 34 | 20 | 2.1,100 | 53 | | 49 | Sep/1 | 13 | 79 | 79.08 | 79.87(0.09) | 80.14(0.15) | 80.71(0.36) | 80.96 | 1.9 | | 3 | 49(5.4) | 50 | [7] | [40] | [13] | 103 | 140 | UT | 0.5 | HoldLong | | (8) | 30 | 14 | 34 | 20 | 2.1,100 | 53 | | 50 | Sep/1 | 12 | 79 | 79.08 | 79.8(0.08) | 80.02(0.13) | 80.42(0.34) | 80.82 | 1.7 | | 3 | 43(6.4) | 50 | [7] | [38] | [13] | 105 | 135 | UT | 0.9 | HoldLong | | (6) | 28 | 11 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|