|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $29.7650 One month high (close): $34.4450
FLGT Daily Change: 0.02% Daily StdDev 2.16% FLGT EMA_5_Trend: -1.11% 10Minute StdDev: $0.261
Latest Price : $29.77(0.02%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 32.36 | 31.07 | 30.23(-0.13) | (0) | 29.88(0.03) | 29.99 | -1.5 | | -21 | 22(-0.9) | -50 | [-6] | [-5] | [12] | -47 | 65 | DP | 0.3 | OpenShort | | (-8) | 1 | 25 | 15 | 13 | -0.7,21 | 10 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.23(hourly_sma_20 0.8%) 31.07(daily_ema_10 3.6%) 32.36(daily_ema_20 7.9%)
|
| | | 2 | Sep/14 | 10 | 32.36 | 31.07 | 30.27(-0.16) | 29.96(-0.17) | 29.87(-0.13) | 29.82 | -1.7 | | -21 | 23(-0.1) | -50 | [-7] | [-16] | [-4] | -74 | -16 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 5 | -13 | -1.3,9 | 10 | | 3 | Sep/14 | 9 | 32.36 | 31.07 | 30.32(-0.16) | 30.01(-0.13) | 29.91(-0.07) | 29.9 | -1.6 | | -21 | 23(-0.4) | -50 | [-7] | [-13] | [9] | -74 | 10 | DP | -0 | OpenShort? | | (-7) | -3 | 22 | 5 | 7 | -1.2,6 | 10 | | 4 | Sep/13 | 15 | 32.59 | 31.43 | 30.37(-0.2) | 30.05(-0.23) | 29.93(-0.2) | 29.75 | -2 | | -20 | 24(-0.5) | -50 | [-9] | [-22] | [-10] | -93 | -41 | DT | -0.5 | HoldShort? | | (-9) | -9 | -23 | -1 | -20 | -1.7,0 | 9 | | 5 | Sep/13 | 14 | 32.59 | 31.43 | 30.43(-0.13) | 30.12(-0.17) | 29.99(-0.13) | 29.91 | -1.9 | | -20 | 24(0.5) | -50 | [-6] | [-16] | [-2] | -88 | -68 | DT | -0.2 | HoldShort | | (-7) | -6 | -7 | 0 | 0 | -1.5,0 | 9 | | | | |
| 6 | Sep/13 | 13 | 32.59 | 31.43 | 30.47(-0.13) | 30.17(-0.2) | 30.03(-0.1) | 29.96 | -1.8 | | -20 | 24(1.2) | -50 | [-6] | [-16] | [-2] | -88 | -59 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | 2 | -20 | -1.5,0 | 9 | | 7 | Sep/13 | 12 | 32.59 | 31.43 | 30.51(-0.13) | 30.23(-0.2) | 30.06(-0.17) | 29.98 | -1.8 | | -20 | 22(1.3) | -50 | [-6] | [-19] | [-5] | -90 | -77 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | -2 | -17 | -1.6,0 | 9 | | 8 | Sep/13 | 11 | 32.59 | 31.43 | 30.55(-0.2) | 30.29(-0.23) | 30.11(-0.2) | 30.04 | -1.8 | | -20 | 21(-0.1) | -50 | [-9] | [-22] | [1] | -89 | -13 | DP | -0.2 | OpenShort | | (-6) | -9 | 0 | 1 | 10 | -1.7,4 | 9 | | 9 | Sep/13 | 10 | 32.59 | 31.43 | 30.61(-0.26) | 30.36(-0.26) | 30.17(-0.23) | 30.04 | -1.8 | | -20 | 21(-3.1) | -50 | [-12] | [-25] | [-9] | -94 | 21 | DT | -0.4 | HoldShort | | (-9) | -11 | -19 | -1 | -20 | -1.9,4 | 9 | | 10 | Sep/13 | 9 | 32.59 | 31.43 | 30.69(-0.23) | 30.44(-0.23) | 30.24(-0.2) | 30.17 | -1.7 | | -20 | 24(-2.8) | -50 | [-11] | [-22] | [4] | -84 | 18 | DP | -0.2 | OpenShort? | | (-12) | -9 | 13 | 1 | -3 | -1.5,4 | 9 | | | | |
| 11 | Sep/12 | 15 | 32.81 | 31.83 | 30.76(-0.23) | 30.51(-0.23) | 30.3(-0.33) | 30.08 | -2.1 | | -17 | 27(-1.9) | -50 | [-11] | [-28] | [-12] | -93 | -66 | DT | -0.6 | HoldShort? | | (-12) | -15 | -20 | -3 | -20 | -1.7,0 | 11 | | 12 | Sep/12 | 14 | 32.81 | 31.83 | 30.83(-0.19) | 30.58(-0.2) | 30.4(-0.2) | 30.22 | -2 | | -17 | 29(-0.4) | -50 | [-9] | [-20] | [-9] | -90 | -55 | DT | -0.5 | HoldShort | | (-8) | -9 | -15 | -2 | -20 | -1.6,0 | 11 | | 13 | Sep/12 | 13 | 32.81 | 31.83 | 30.89(-0.23) | 30.64(-0.16) | 30.46(-0.33) | 30.32 | -1.9 | | -17 | 29(0.1) | -50 | [-11] | [-26] | [-8] | -88 | -26 | DT | -0.4 | HoldShort | | (-8) | -15 | -15 | -2 | -20 | -1.5,0 | 11 | | 14 | Sep/12 | 12 | 32.81 | 31.83 | 30.96(-0.16) | 30.69(-0.16) | 30.56(-0.26) | 30.42 | -1.8 | | -17 | 29(0.4) | -50 | [-7] | [-22] | [-5] | -85 | -72 | DT | -0.4 | HoldShort | | (-8) | -12 | -7 | -0 | -20 | -1.4,0 | 11 | | 15 | Sep/12 | 11 | 32.81 | 31.83 | 31.01(-0.13) | 30.74(-0.1) | 30.64(-0.26) | 30.47 | -1.8 | | -17 | 29(0.9) | -50 | [-6] | [-20] | [-7] | -85 | -102 | DT | -0.5 | HoldShort | | (-8) | -12 | -11 | -7 | -20 | -1.4,0 | 11 | | | | |
| 16 | Sep/12 | 10 | 32.81 | 31.83 | 31.05(-0.16) | 30.77(-0.1) | 30.72(-0.1) | 30.55 | -1.7 | | -17 | 28(0.7) | -50 | [-7] | [-13] | [-2] | -82 | -19 | DT | -0.5 | HoldShort | | (-6) | -5 | 3 | -4 | -20 | -1.4,3 | 11 | | 17 | Sep/12 | 9 | 32.81 | 31.83 | 31.1(-0.13) | 30.8(-0.1) | 30.75(-0.26) | 30.53 | -1.8 | | -17 | 27(1.7) | -50 | [-6] | [-20] | [-19] | -84 | -112 | DT | -0.6 | OpenShort? | | (-7) | -12 | -43 | -4 | -20 | -1.6,6 | 11 | | 18 | Sep/11 | 15 | 32.99 | 32.19 | 31.14(-0.13) | 30.83(-0.1) | 30.83(0.03) | 30.83 | -1.9 | | -12 | 26(-4.3) | -50 | [-6] | [-6] | [3] | -64 | 45 | DP | 0 | OpenShort? | | (-4) | 1 | -1 | 6 | 20 | -0.9,9 | 21 | | 19 | Sep/11 | 14 | 32.99 | 32.19 | 31.18(-0.16) | 30.86(-0.23) | 30.82(-0.03) | 30.84 | -1.9 | | -12 | 30(-1.4) | -50 | [-7] | [-12] | [5] | -69 | 49 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -1,6 | 21 | | 20 | Sep/11 | 13 | 32.99 | 32.19 | 31.23(-0.16) | 30.93(-0.29) | 30.82(0) | 30.83 | -1.9 | | -12 | 31(-1.3) | -50 | [-7] | [-12] | [6] | -73 | 36 | DP | 0 | OpenShort | | (-7) | 0 | 11 | 3 | 20 | -1.1,5 | 21 | | | | |
| 21 | Sep/11 | 12 | 32.99 | 32.19 | 31.28(-0.16) | 31.02(-0.23) | 30.83(-0.03) | 30.75 | -2 | | -12 | 33(0.3) | -50 | [-7] | [-12] | [-7] | -82 | -11 | DT | -0.2 | HoldShort | | (-8) | -1 | -14 | 0 | -20 | -1.4,3 | 21 | | 22 | Sep/11 | 11 | 32.99 | 32.19 | 31.33(-0.16) | 31.09(-0.19) | 30.84(0.03) | 30.85 | -1.9 | | -12 | 32(0.6) | -50 | [-7] | [-8] | [2] | -76 | 25 | DP | 0 | OpenShort | | (-7) | 1 | 3 | 7 | -3 | -1.3,7 | 21 | | 23 | Sep/11 | 10 | 32.99 | 32.19 | 31.38(-0.13) | 31.15(-0.26) | 30.83(-0.26) | 30.83 | -1.9 | | -12 | 32(1.9) | -50 | [-6] | [-23] | [-4] | -82 | -112 | DT | 0 | OpenShort | | (-7) | -12 | -10 | 9 | -20 | -1.5,6 | 21 | | 24 | Sep/11 | 9 | 32.99 | 32.19 | 31.42(-0.13) | 31.23(-0.16) | 30.91(-0.42) | 30.9 | -1.8 | | -12 | 30(1.3) | -50 | [-6] | [-28] | [2] | -83 | -143 | DP | -0 | OpenShort? | | (-6) | -19 | 10 | 10 | -20 | -1.5,5 | 21 | | 25 | Sep/8 | 15 | 33.1 | 32.5 | 31.46(-0.13) | 31.28(-0.16) | 31.04(-0.51) | 30.83 | -2.3 | | -10 | 28(-1.1) | -50 | [-6] | [-32] | [-4] | -98 | -195 | DT | -0.7 | HoldShort? | | (-6) | -23 | 4 | -6 | -20 | -2,2 | 19 | | | | |
| 26 | Sep/8 | 14 | 33.1 | 32.5 | 31.5(-0.13) | 31.33(-0.22) | 31.2(-0.41) | 30.8 | -2.3 | | -10 | 30(5.2) | -50 | [-6] | [-28] | [-11] | -110 | -190 | DT | -1.4 | HoldShort | | (-7) | -19 | 1 | -32 | -20 | -2.4,0 | 19 | | 27 | Sep/8 | 13 | 33.1 | 32.5 | 31.54(-0.13) | 31.4(-0.22) | 31.33(-0.48) | 30.79 | -2.3 | | -10 | 24(7.6) | -50 | [-6] | [-31] | [-30] | -113 | -229 | DT | -2.2 | HoldShort | | (-6) | -22 | -49 | -35 | -20 | -3.1,15 | 19 | | 28 | Sep/8 | 12 | 33.1 | 32.5 | 31.58(-0.06) | 31.47(-0.1) | 31.48(-0.22) | 31.14 | -2 | | -10 | 17(2.3) | -50 | [-3] | [-16] | [-27] | -81 | -136 | DT | -2 | OpenShort | | (-3) | -10 | -67 | -5 | -20 | -2.6,34 | 19 | | 29 | Sep/8 | 11 | 33.1 | 32.5 | 31.6(0.03) | 31.5(-0.06) | 31.55(0.13) | 31.62 | -1.5 | | -10 | 14(0.1) | -40 | [1] | [2] | [3] | -14 | 12 | RG | 0.5 | Wait | | (1) | 6 | -8 | 11 | 20 | 0.1,34 | 19 | | 30 | Sep/8 | 10 | 33.1 | 32.5 | 31.6(0) | 31.52(-0.06) | 31.51(0.16) | 31.68 | -1.4 | | -10 | 14(-0.2) | -15 | [0] | [3] | [19] | -8 | 71 | UR | 1.2 | SmallShort | | (0) | 7 | 39 | 14 | 20 | 0.6,27 | 19 | | | | |
| 31 | Sep/8 | 9 | 33.1 | 32.5 | 31.59(-0.09) | 31.54(-0.13) | 31.51(0) | 31.4 | -1.7 | | -10 | 15(-1.6) | -50 | [-4] | [-7] | [-5] | -65 | 33 | DT | -0.4 | OpenShort? | | (-1) | 0 | -15 | 1 | 3 | -1.3,18 | 19 | | 32 | Sep/7 | 15 | 33.21 | 32.79 | 31.62(-0.13) | 31.58(-0.06) | 31.46(0.03) | 31.51 | -2 | | -8 | 16(-7) | -50 | [-6] | [-4] | [-0] | -47 | 113 | DT | 0.3 | OpenShort? | | (-4) | 1 | -4 | 9 | -6 | -0.7,21 | 19 | | 33 | Sep/7 | 14 | 33.21 | 32.79 | 31.66(-0.19) | 31.6(-0.06) | 31.46(0) | 31.54 | -1.9 | | -8 | 23(-12.4) | -50 | [-9] | [-6] | [5] | -51 | 155 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | 8 | -6 | -0.6,14 | 19 | | 34 | Sep/7 | 13 | 33.21 | 32.79 | 31.72(-0.19) | 31.62(-0.06) | 31.45(-0.22) | 31.45 | -2 | | -8 | 36(-6.4) | -50 | [-9] | [-16] | [-1] | -68 | 49 | DT | 0 | OpenShort | | (-10) | -10 | 4 | -1 | -20 | -0.9,5 | 19 | | 35 | Sep/7 | 12 | 33.21 | 32.79 | 31.78(-0.19) | 31.64(-0.09) | 31.52(-0.32) | 31.42 | -2.1 | | -8 | 42(-3.6) | -50 | [-9] | [-21] | [-3] | -74 | 3 | DT | -0.3 | OpenShort | | (-10) | -15 | 3 | -9 | -20 | -1,1 | 19 | | | | |
| 36 | Sep/7 | 11 | 33.21 | 32.79 | 31.84(-0.19) | 31.67(-0.06) | 31.62(-0.25) | 31.4 | -2.1 | | -8 | 46(-3.8) | -50 | [-9] | [-18] | [-10] | -74 | -8 | DT | -0.6 | OpenShort | | (-8) | -11 | -6 | -16 | -20 | -1.1,4 | 19 | | 37 | Sep/7 | 10 | 33.21 | 32.79 | 31.9(-0.25) | 31.69(0.03) | 31.7(-0.16) | 31.44 | -2.1 | | -8 | 49(-7.1) | -50 | [-11] | [-12] | [-10] | -65 | 76 | DT | -0.6 | OpenShort | | (-10) | -7 | -15 | -11 | -20 | -1.1,13 | 19 | | 38 | Sep/7 | 9 | 33.21 | 32.79 | 31.98(-0.25) | 31.68(-0.03) | 31.75(-0.13) | 31.55 | -1.9 | | -8 | 56(-3.6) | -50 | [-11] | [-12] | [-14] | -47 | 92 | DT | -0.4 | OpenShort? | | (-11) | -6 | -33 | -1 | -20 | -0.9,26 | 19 | | 39 | Sep/6 | 15 | 33.29 | 33.04 | 32.06(-0.19) | 31.69(0.06) | 31.79(0.09) | 31.79 | -1.9 | | -6 | 60(-12.1) | -50 | [-9] | [1] | [-3] | -26 | 138 | RG | 0 | Wait? | | (-8) | 4 | -14 | 9 | 6 | -0.5,37 | 27 | | 40 | Sep/6 | 14 | 33.29 | 33.04 | 32.12(-0.16) | 31.67(0.06) | 31.76(0.13) | 31.89 | -1.8 | | -6 | 72(-3) | -40 | [-7] | [3] | [8] | -32 | 128 | UR | 0.2 | SmallShort | | (-8) | 6 | 8 | 9 | 20 | -0.4,28 | 27 | | | | |
| 41 | Sep/6 | 13 | 33.29 | 33.04 | 32.17(-0.19) | 31.65(-0.03) | 31.72(0.16) | 31.83 | -1.9 | | -6 | 75(-3.3) | -45 | [-9] | [2] | [9] | -43 | 126 | UR | 0.2 | SmallShort | | (-8) | 7 | 11 | 8 | 20 | -0.6,22 | 27 | | 42 | Sep/6 | 12 | 33.29 | 33.04 | 32.23(-0.25) | 31.66(-0.16) | 31.67(0.19) | 31.75 | -2 | | -6 | 78(-5.9) | -50 | [-11] | [-0] | [7] | -54 | 156 | UR | 0.1 | SmallShort | | (-8) | 9 | 8 | 6 | 20 | -0.8,16 | 27 | | 43 | Sep/6 | 11 | 33.29 | 33.04 | 32.31(-0.31) | 31.71(-0.31) | 31.61(0.06) | 31.69 | -2.1 | | -6 | 84(-4.1) | -50 | [-14] | [-10] | [9] | -60 | 144 | DP | 0.1 | OpenShort | | (-14) | 3 | 3 | 9 | 20 | -1,15 | 27 | | 44 | Sep/6 | 10 | 33.29 | 33.04 | 32.41(-0.28) | 31.81(-0.34) | 31.59(0.03) | 31.67 | -2.1 | | -6 | 88(-1.4) | -50 | [-13] | [-12] | [3] | -67 | 67 | DP | 0.1 | OpenShort | | (-12) | 1 | -1 | 9 | 19 | -1.1,11 | 27 | | 45 | Sep/6 | 9 | 33.29 | 33.04 | 32.5(-0.28) | 31.92(-0.25) | 31.59(0) | 31.68 | -2.1 | | -6 | 90(-1.3) | -50 | [-13] | [-11] | [7] | -73 | 38 | DP | 0.1 | OpenShort? | | (-14) | 0 | 15 | 7 | 6 | -1.2,7 | 27 | | | | |
| 46 | Sep/5 | 15 | 33.37 | 33.25 | 32.59(-0.31) | 32(-0.37) | 31.58(-0.25) | 31.57 | -2.6 | | -6 | 91(-12.7) | -50 | [-14] | [-26] | [5] | -86 | -56 | DP | -0 | OpenShort? | | (-14) | -11 | 15 | 6 | -19 | -1.5,2 | 24 | | 47 | Sep/5 | 14 | 33.37 | 33.25 | 32.69(-0.34) | 32.12(-0.5) | 31.66(-0.44) | 31.46 | -2.8 | | -6 | 104(6.2) | -50 | [-15] | [-37] | [-7] | -93 | -146 | DT | -0.3 | OpenShort | | (-16) | -20 | -17 | 6 | -20 | -1.7,0 | 24 | | 48 | Sep/5 | 13 | 33.37 | 33.25 | 32.8(-0.24) | 32.28(-0.43) | 31.8(-0.75) | 31.58 | -2.6 | | -6 | 98(9.1) | -50 | [-11] | [-49] | [-11] | -95 | -316 | DT | -0.3 | OpenShort | | (-13) | -34 | -1 | -32 | -20 | -1.8,0 | 24 | | 49 | Sep/5 | 12 | 33.37 | 33.25 | 32.88(-0.27) | 32.42(-0.46) | 32.04(-0.65) | 31.59 | -2.6 | | -6 | 89(10.2) | -50 | [-12] | [-45] | [-16] | -103 | -281 | DT | -0.7 | HoldShort | | (-12) | -29 | -12 | -34 | -20 | -2.1,0 | 24 | | 50 | Sep/5 | 11 | 33.37 | 33.25 | 32.97(-0.24) | 32.57(-0.37) | 32.25(-0.56) | 31.68 | -2.5 | | -6 | 78(11.5) | -50 | [-11] | [-39] | [-29] | -110 | -288 | DT | -1.1 | HoldShort | | (-11) | -25 | -43 | -37 | -20 | -2.4,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|