FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9224 One month high (close): $1.3650

FGEN Daily Change: -1.86% Daily StdDev 11.64% FGEN EMA_5_Trend: -1.01% 10Minute StdDev: $0.0166

Latest Price : $0.92(-1.86%)

Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	1.11	0.99	(0)	0.93(-1.06)	(0)	0.96	-1.1	-10	10(-1.3)	-40	[0]	[-5]	[8]	18	211	DP	2.2	OpenShort	(0)	0	39	25	-20	1.5,30	36
Daily Trend: % Up Forces: Down Forces: 0.93(hourly_sma_10 -3.12%) Support Levels: Resistance Levels: 1.11(daily_ema_20 15.63%)

2	Sep/14	10	1.11	0.99	0.94(-1.05)	0.93(0)	(0)	0.92	-1.4	-10	11(-4.3)	-50	[-9]	[-3]	[-3]	-72	797	DT	-0.6	OpenShort	(0)	0	-10	-1	0	-1.3,11	36
3	Sep/14	9	1.11	0.99	0.94(0)	0.93(0)	(0)	0.93	-1.3	-10	15(-3)	-50	[0]	[-1]	[1]	-57	-211	DP	0	OpenShort?	(-9)	0	0	5	0	-0.9,16	36
4	Sep/13	15	1.13	0.99	0.95(-1.04)	0.93(0)	(0)	0.93	-1.4	-12	18(-4.5)	-50	[-9]	[-5]	[1]	-57	786	DP	0	OpenShort?	(0)	0	0	4	0	-0.8,13	37
5	Sep/13	14	1.13	0.99	0.95(0)	0.93(0)	(0)	0.93	-1.4	-12	23(-6.3)	-35	[0]	[-2]	[3]	-68	-310	DP	0	OpenShort	(-9)	0	10	-2	0	-0.9,5	37

6	Sep/13	13	1.13	0.99	0.96(-1.03)	0.94(-1.05)	0.93(-2.11)	0.92	-1.5	-12	29(-2.7)	-50	[-9]	[-27]	[-12]	-72	62	DT	-0.2	OpenShort	(-9)	-18	-10	-3	-20	-1,3	37
7	Sep/13	12	1.13	0.99	0.97(-1.02)	0.94(0)	0.93(0)	0.93	-1.4	-12	32(-1.5)	-50	[-9]	[-5]	[-4]	-70	564	DT	-0.4	OpenShort	(0)	0	-9	-5	0	-0.9,3	37
8	Sep/13	11	1.13	0.99	0.97(0)	0.94(0)	0.93(0)	0.94	-1.4	-12	33(0.2)	-40	[0]	[-2]	[2]	-62	-410	DP	-0.2	OpenShort	(-9)	0	10	-6	0	-0.9,11	37
9	Sep/13	10	1.13	0.99	0.98(-1.01)	0.94(0)	0.93(0)	0.93	-1.4	-12	33(1.1)	-50	[-9]	[-5]	[-6]	-64	454	DT	-0.4	OpenShort	(0)	0	-19	1	0	-1.1,14	37
10	Sep/13	9	1.13	0.99	0.98(0)	0.94(0)	0.93(0)	0.95	-1.3	-12	32(0.2)	-50	[0]	[-2]	[-5]	-54	-400	DR	0	OpenShort?	(-9)	0	-18	7	0	-0.9,19	37

11	Sep/12	15	1.15	1.03	0.98(0)	0.94(0)	0.93(0)	0.97	-1.2	-10	32(1.8)	-40	[0]	[-2]	[8]	-44	-200	DP	0.4	OpenShort?	(0)	0	19	10	0	-0.4,16	38
12	Sep/12	14	1.15	1.03	0.98(0)	0.95(-1.04)	0.95(1.06)	0.95	-1.3	-10	30(0.5)	15	[0]	[3]	[50]	-67	-142	UR	0	SmallShort	(0)	9	9	3	20	-0.9,6	38
13	Sep/12	13	1.15	1.03	0.98(0)	0.95(0)	0.94(-1.05)	0.94	-1.4	-10	30(0.7)	-50	[0]	[-11]	[-10]	-76	-756	DR	0	HoldShort	(0)	-9	0	-5	-20	-1.1,2	38
14	Sep/12	12	1.15	1.03	0.98(0)	0.96(-1.03)	0.94(0)	0.94	-1.4	-10	29(0.2)	-50	[0]	[-6]	[-9]	-75	-510	DR	-0.2	HoldShort	(0)	0	0	0	-20	-1.2,5	38
15	Sep/12	11	1.15	1.03	0.98(0)	0.97(-2.02)	0.94(0)	0.94	-1.4	-10	29(0)	-50	[0]	[-10]	[-16]	-76	-510	DR	-0.2	HoldShort	(0)	0	-19	-2	-20	-1.2,4	38

16	Sep/12	10	1.15	1.03	0.98(0)	0.99(-1)	0.94(0)	0.96	-1.3	-10	29(-1.3)	15	[0]	[-6]	[44]	-62	-300	RG	0.2	Wait	(0)	0	19	2	20	-0.7,6	38
17	Sep/12	9	1.15	1.03	0.98(0)	1(-0.99)	0.95(-2.06)	0.94	-1.4	-10	30(-1)	-50	[0]	[-23]	[-14]	-75	-1002	DR	-0.2	HoldShort?	(0)	-18	-9	-11	-20	-1.1,3	38
18	Sep/11	15	1.16	1.05	0.98(0)	1.01(-0.98)	0.97(-1.02)	0.95	-1.5	-10	31(-2.5)	-50	[0]	[-15]	[-52]	-70	-646	DR	-0.4	OpenShort?	(0)	-9	9	-21	-20	-0.9,3	36
19	Sep/11	14	1.16	1.05	0.98(0)	1.01(0)	0.98(-2)	0.94	-1.6	-10	34(0.9)	-50	[0]	[-19]	[-17]	-68	-991	DR	-0.9	OpenShort	(0)	-17	-9	-34	-20	-1.1,10	36
20	Sep/11	13	1.16	1.05	0.98(0)	1.02(-0.97)	1(-2.91)	0.95	-1.5	-10	33(0.7)	-50	[0]	[-31]	[-63]	-43	-1094	DR	-1.1	OpenShort	(0)	-25	-27	-30	-20	-0.9,30	36

21	Sep/11	12	1.16	1.05	0.98(0)	1.02(0)	1.03(-0.96)	0.98	-1.3	-10	32(-0.3)	-50	[0]	[-11]	[-55]	-7	-335	DR	-1.1	OpenShort	(0)	-8	-35	-26	-20	-0.2,48	36
22	Sep/11	11	1.16	1.05	0.98(0)	1.03(0.98)	1.04(-0.95)	1.02	-1	-10	32(0.1)	-50	[0]	[-6]	[-4]	33	76	DR	-0.4	OpenShort	(0)	-8	0	-25	0	0.7,65	36
23	Sep/11	10	1.16	1.05	0.98(0)	1.03(0)	1.04(0)	1.02	-1	-10	32(-0.5)	-50	[0]	[-2]	[-1]	47	300	DR	-0.7	OpenShort	(0)	0	-17	-19	20	0.7,79	36
24	Sep/11	9	1.16	1.05	0.99(1.02)	1.02(0.99)	1.05(0.96)	1.04	-0.9	-10	33(2)	-10	[9]	[12]	[-5]	70	-241	CR	-0.2	HoldShort?	(9)	8	-33	-9	20	1.1,92	36
25	Sep/8	15	1.18	1.08	0.99(0)	1.01(2.02)	1.04(0.97)	1.08	-0.7	-8	31(3.6)	-25	[0]	[16]	[16]	108	1256	UR	0.9	SmallShort?	(0)	8	17	13	20	2.3,100	38

26	Sep/8	14	1.18	1.08	0.99(0)	0.99(1.02)	1.03(1.98)	1.06	-0.9	-8	27(1.1)	-15	[0]	[20]	[22]	103	1301	UR	0.8	SmallShort	(9)	17	8	20	20	2.1,100	38
27	Sep/8	13	1.18	1.08	0.99(0)	0.98(1.03)	1.01(2.02)	1.05	-0.9	-8	26(0.4)	-5	[0]	[21]	[24]	98	1192	UR	1.1	SmallShort	(0)	17	35	24	20	1.9,100	38
28	Sep/8	12	1.18	1.08	0.99(0)	0.97(1.04)	0.99(1.02)	1.01	-1.2	-8	26(-2.6)	-20	[0]	[12]	[16]	70	557	UR	0.6	SmallShort	(-9)	9	9	29	20	0.8,100	38
29	Sep/8	11	1.18	1.08	0.99(0)	0.97(0)	0.98(1.03)	1	-1.3	-8	28(-3.2)	10	[0]	[8]	[46]	43	447	UR	0.5	SmallShort	(0)	9	0	18	20	0.5,80	38
30	Sep/8	10	1.18	1.08	0.98(-1.01)	0.97(0)	0.97(1.04)	1	-1.3	-8	31(-3.7)	-50	[-9]	[6]	[16]	26	1410	UR	0.7	SmallShort	(0)	9	37	21	0	0.5,63	38

31	Sep/8	9	1.18	1.08	0.98(0)	0.97(0)	0.96(1.05)	0.96	-1.6	-8	35(-1.9)	-30	[0]	[8]	[-4]	-18	-43	CR	0	HoldShort?	(-9)	9	-18	14	0	-0.6,47	38
32	Sep/7	15	1.2	1.09	0.99(-1)	0.96(1.05)	0.95(1.06)	0.98	-1.5	-9	37(0.4)	-50	[-9]	[9]	[7]	-12	1121	UR	0.6	SmallShort?	(0)	9	9	22	0	-0.2,43	33
33	Sep/7	14	1.2	1.09	0.99(0)	0.96(0)	0.94(1.08)	0.97	-1.5	-9	37(-0.4)	0	[0]	[7]	[18]	-38	-43	UR	0.5	SmallShort	(-9)	9	19	18	20	-0.5,25	33
34	Sep/7	13	1.2	1.09	1(-0.99)	0.95(-1.04)	0.93(-1.06)	0.95	-1.7	-9	37(0.6)	-25	[-9]	[-18]	[51]	-59	195	DP	0.4	OpenShort	(0)	-9	9	11	20	-0.9,14	33
35	Sep/7	12	1.2	1.09	1(0)	0.95(0)	0.94(-1.05)	0.94	-1.7	-9	36(1.6)	-50	[0]	[-11]	[-3]	-77	-948	DR	0	HoldShort	(-9)	-9	19	0	-20	-1.3,6	33

36	Sep/7	11	1.2	1.09	1.01(-0.98)	0.96(-2.04)	0.95(-1.04)	0.92	-1.9	-9	35(1.9)	-50	[-9]	[-22]	[-11]	-91	-185	DT	-0.6	OpenShort	(0)	-9	0	-13	-20	-1.7,2	33
37	Sep/7	10	1.2	1.09	1.01(0)	0.98(-1.01)	0.96(-1.03)	0.92	-1.9	-9	33(3.3)	-50	[0]	[-15]	[-17]	-91	-1226	DR	-0.8	HoldShort	(-9)	-9	-19	-10	-20	-2,9	33
38	Sep/7	9	1.2	1.09	1.02(-0.97)	0.99(-1)	0.96(0)	0.94	-1.7	-9	30(2.4)	-50	[-8]	[-9]	[-32]	-77	161	DT	-0.7	OpenShort?	(-9)	0	-45	1	-20	-1.8,18	33
39	Sep/6	15	1.22	1.12	1.02(0)	1(-0.99)	0.96(0)	0.99	-1.6	-9	27(-2.2)	-30	[0]	[-6]	[2]	-53	-390	DP	0.5	OpenShort?	(0)	0	0	13	0	-1,22	30
40	Sep/6	14	1.22	1.12	1.02(0)	1.01(-0.98)	0.97(-1.02)	0.99	-1.6	-9	29(-0.3)	20	[0]	[-15]	[45]	-61	-636	RG	0.5	Wait	(0)	-9	18	11	20	-1,14	30

41	Sep/6	13	1.22	1.12	1.02(0)	1.02(-0.97)	0.98(-1.01)	0.97	-1.8	-9	30(1.2)	-50	[0]	[-15]	[-7]	-80	-827	DR	-0.2	HoldShort	(0)	-9	9	-9	-20	-1.4,5	30
42	Sep/6	12	1.22	1.12	1.02(0)	1.03(-0.96)	0.99(-1.98)	0.96	-1.9	-9	28(1.1)	-50	[0]	[-23]	[-60]	-93	-1161	DR	-0.8	HoldShort	(0)	-17	9	-26	-20	-1.8,2	30
43	Sep/6	11	1.22	1.12	1.02(0)	1.04(-0.95)	1.01(-1.94)	0.95	-1.9	-9	27(0.7)	-50	[0]	[-23]	[-24]	-94	-1250	DR	-1.6	HoldShort	(0)	-17	-27	-41	-20	-2.1,9	30
44	Sep/6	10	1.22	1.12	1.02(0)	1.04(0)	1.03(-1.9)	0.98	-1.7	-9	27(-1.6)	-50	[0]	[-19]	[-63]	-52	-950	DR	-1.3	OpenShort	(0)	-16	-35	-27	-20	-1.3,31	30
45	Sep/6	9	1.22	1.12	1.02(0)	1.05(-0.94)	1.05(-0.94)	1.02	-1.4	-9	28(-0.7)	-50	[0]	[-14]	[-13]	-16	-324	DR	-0.8	OpenShort?	(0)	-8	-26	-26	0	-0.3,42	30

46	Sep/5	15	1.24	1.15	1.02(0)	1.05(0)	1.06(-0.93)	1.05	-1.4	-9	29(0.3)	-50	[0]	[-10]	[1]	30	-34	DP	-0.2	OpenShort?	(0)	-8	9	-14	0	0.5,67	32
47	Sep/5	14	1.24	1.15	1.03(0.98)	1.05(0)	1.06(0)	1.04	-1.4	-9	29(-1.8)	-10	[9]	[0]	[-9]	30	-852	DR	-0.7	OpenShort	(0)	0	-17	-22	0	0.2,75	32
48	Sep/5	13	1.24	1.15	1.03(0)	1.06(0.95)	1.06(0)	1.06	-1.3	-9	30(-0.4)	-50	[0]	[2]	[-37]	61	390	CR	-0.2	HoldShort	(9)	0	-8	20	-20	0.9,88	32
49	Sep/5	12	1.24	1.15	1.02(0.99)	1.06(0)	1.07(0.94)	1.07	-1.2	-9	31(1.1)	5	[9]	[8]	[6]	73	-237	RG	0	Wait	(0)	8	-16	24	20	1.2,93	32
50	Sep/5	11	1.24	1.15	1.02(0)	1.05(0.96)	1.06(0.95)	1.09	-1.1	-9	30(2.3)	-30	[0]	[11]	[19]	96	1025	UR	0.7	SmallShort	(9)	8	17	32	20	1.9,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI