Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $30.3100      One month high (close): $32.6300

ARKG Daily Change: -1.15%   Daily StdDev 2.08%   ARKG EMA_5_Trend: -0.29%   10Minute StdDev: $0.2367

Latest Price :  $31.03(-1.15%)

Mon. Sep 18, 2023($0.4)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.2)   Wed. Sep 13, 2023($0.1)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.2)   Fri. Sep 8, 2023($0.2)   Thu. Sep 7, 2023($0.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   31.38  31.67  (0)  31.53(-0.03 31.39(-0.1331.440.1    221(0)35[0][-8][10]-63-84RG0.4Wait    (-1)-6288-6-1.1,1560

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.38(daily_ema_20 -0.19%)  
Resistance Levels: 31.53(hourly_sma_10 0.29%)   31.67(weak_daily_ema_10 0.73%)  
 
2Sep/1410   31.38  31.67  31.6(-0.09 31.54(-0.19 31.43(-0.4131.25-0.2    221(5.6)-45[-4][-27][-15]-109-123DT-1.3HoldShort    (-3)-20-28-21-20-2.5,460
3Sep/149   31.38  31.67  31.63(0.03 31.6(-0.06 31.56(-0.0931.440.1    215(-2.5)20[1][-7][-4]-94-114DR-1.2HoldShort?    (0)-49-35-10-1.9,460
4Sep/1315   31.36  31.8  31.62(0.03 31.62(-0.16 31.59(-0.1331.380    418(-1.6)10[1][-10][-12]-88-144DR-1.8HoldShort?    (0)-6-7-42-20-2,1249
5Sep/1314   31.36  31.8  31.61(0.06 31.67(-0.03 31.63(-0.0931.430.1    419(-5.1)10[3][-5][-19]-47-146DR-1.5OpenShort    (1)-4-34-23-20-1.4,3849
 
6Sep/1313   31.36  31.8  31.59(0.06 31.68(-0.03 31.63(0) 31.660.4    425(-3.4)25[3][-1][-6]10-42DR0OpenShort    (4)0-16-100.4,5049
7Sep/1312   31.36  31.8  31.57(0.1 31.69(0.03 31.66(0.0631.770.6    428(-2.4)45[5][4][6]38-28UT0.6OpenLong    (5)3121191.1,6049
8Sep/1311   31.36  31.8  31.54(0.1 31.68(0.03 31.64(-0.0631.690.5    430(-1.6)35[5][-2][2]23-68RG0.2Wait    (5)-312-7-130.7,5549
9Sep/1310   31.36  31.8  31.51(0.03 31.68(0)  31.66(-0.1331.610.4    432(-0.4)15[1][-7][-4]13-34DR-0.2OpenShort    (3)-6-3-1800.5,5049
10Sep/139   31.36  31.8  31.5(0.06 31.68(0)  31.66(0) 31.630.4    432(-0.5)15[3][0][-3]35-22DR-0.3OpenShort?    (3)03-14-160.6,7049
 
11Sep/1215   31.37  31.86  31.48(0.06 31.68(0)  31.7(-0.0331.610.3    533(-1.1)20[3][-0][-8]43-31DR-0.4OpenShort?    (1)-1-13-14-190.6,7856
12Sep/1214   31.37  31.86  31.46(0.03 31.67(0.06 31.7(0) 31.70.5    534(0.7)15[1][2][-3]6650CR-0HoldShort    (5)0-10061,9156
13Sep/1213   31.37  31.86  31.45(0.03 31.65(0.13 31.71(0.0931.770.6    533(1.4)20[1][8][-3]7791CR0.3OpenShort    (1)4-91-61.4,9256
14Sep/1212   31.37  31.86  31.44(0.06 31.61(0.19 31.68(0.1331.830.7    532(2.9)45[3][12][11]8592UT0.7OpenLong    (3)633-231.8,9056
15Sep/1211   31.37  31.86  31.42(0.03 31.55(0.13 31.64(0.0331.610.3    529(0.3)20[1][5][-4]6536CR-0.2HoldShort    (1)1-4-4-201,9056
 
16Sep/1210   31.37  31.86  31.41(0.06 31.51(0.16 31.63(0.0331.640.4    529(1.2)30[3][6][-3]7316CR0.1HoldShort    (3)1-10-6161.2,9356
17Sep/129   31.37  31.86  31.39(0.06 31.46(0.19 31.62(0.0931.710.5    527(1.9)50[3][10][7]9161UT0.5OpenLong?    (1)416701.7,9856
18Sep/1115   31.38  31.8  31.37(0.03 31.4(0.13 31.59(0.1631.60.3    526(1.2)35[1][12][2]7881UT0.1OpenLong?    (3)8-67201.3,9556
19Sep/1114   31.38  31.8  31.36(-0.03 31.36(0.1 31.54(0.2231.640.4    524(-4.7)30[-1][13][10]90176UR0.6SmallShort    (3)101220201.7,9756
20Sep/1113   31.38  31.8  31.37(-0.03 31.33(0.1 31.47(0.2931.560.3    529(-3.2)30[-1][16][7]70163UR0.4SmallShort    (-3)13-633200.9,9756
 
21Sep/1112   31.38  31.8  31.38(-0.03 31.3(0.16 31.38(0.2631.60.3    532(-1.4)35[-1][16][11]58165UR1SmallShort    (-1)12537201,8356
22Sep/1111   31.38  31.8  31.38(0)  31.3(0)  31.3(0.3231.570.3    534(-0.7)50[0][16][21]30140UR1.2SmallShort    (-1)153336200.8,6056
23Sep/1110   31.38  31.8  31.39(-0.1 31.25(-0.06 31.2(0.0631.35-0    534(-2)15[-5][1][11]-28104UR0.6SmallShort    (-3)3131520-0.2,2756
24Sep/119   31.38  31.8  31.42(-0.06 31.27(-0.06 31.18(-0.0331.26-0.2    536(-1.4)30[-3][-3][8]-524RG0.3Wait?    (-5)-1217-6-0.6,1356
25Sep/815   31.4  31.72  31.44(-0.16 31.29(-0.06 31.19(-0.131.12-0.4    238(-2.7)-35[-7][-8][-5]-7835DT-0.3HoldShort?    (-5)-5-9-4-20-1.2,259
 
26Sep/814   31.4  31.72  31.49(-0.13 31.31(-0.03 31.22(0.0331.18-0.3    240(-1.5)-5[-6][-1][1]-7338RG-0.1Wait    (-7)17-4-6-1.1,559
27Sep/813   31.4  31.72  31.53(-0.16 31.32(-0.06 31.21(-0.2931.13-0.4    242(-0.5)-30[-7][-16][-7]-74-42DT-0.3OpenShort    (-6)-13-9-5-20-1.4,1159
28Sep/812   31.4  31.72  31.58(-0.13 31.34(-0.03 31.3(-0.2231.19-0.3    242(-0.8)-20[-6][-12][-8]-65-45DT-0.4OpenShort    (-7)-10-181-20-1.3,1859
29Sep/811   31.4  31.72  31.62(-0.13 31.35(-0.19 31.37(-0.0631.31-0.1    243(-1.2)-10[-6][-8][2]-6014DP-0.2OpenShort    (-6)-33-920-1,1559
30Sep/810   31.4  31.72  31.66(-0.16 31.41(-0.19 31.39(-0.0331.29-0.2    244(-2)5[-7][-7][7]-6033RG-0.3Wait    (-6)-124-40-1.2,2059
 
31Sep/89   31.4  31.72  31.71(-0.19 31.47(-0.19 31.4(-0.1331.13-0.4    246(0.8)-50[-9][-12][-24]-69-23DT-0.8OpenShort?    (-9)-6-66-0-19-1.8,2659
32Sep/715   31.45  31.67  31.77(-0.13 31.53(-0.03 31.44(0.1931.580.2    146(-1.9)0[-6][6][6]-34116UR0.4SmallShort?    (-6)951616-0.6,3162
33Sep/714   31.45  31.67  31.81(-0.16 31.54(-0.06 31.38(0.1631.550.1    148(-5)0[-7][4][11]-49120UR0.5SmallShort    (-6)7241210-0.8,2162
34Sep/713   31.45  31.67  31.86(-0.22 31.56(-0.13 31.33(-0.3531.39-0.1    153(-3.2)-40[-10][-22][3]-68-17DP0.2OpenShort    (-10)-1677-13-1.2,1262
35Sep/712   31.45  31.67  31.93(-0.22 31.6(-0.25 31.44(-0.3231.34-0.2    156(-2.2)-45[-10][-24][-1]-81-40DT-0.2HoldShort    (-10)-15-11-6-1.5,762
 
36Sep/711   31.45  31.67  32(-0.22 31.68(-0.19 31.54(-0.2531.35-0.1    158(-1.5)-40[-10][-19][1]-86-43DP-0.5OpenShort    (-10)-1215-12-20-1.6,462
37Sep/710   31.45  31.67  32.07(-0.28 31.74(-0.25 31.62(-0.2831.25-0.3    159(1.9)-50[-13][-22][-10]-89-49DT-0.9OpenShort    (-13)-13-12-8-20-1.9,962
38Sep/79   31.45  31.67  32.16(-0.22 31.82(-0.22 31.71(-0.2531.33-0.2    158(1.1)-50[-10][-20][-34]-85-103DT-0.9OpenShort?    (-12)-12-86-1-20-2,1562
39Sep/615   31.5  31.68  32.23(-0.12 31.89(-0.06 31.79(0.0931.920.5    156(3.2)5[-6][2][8]-4944UR0.3SmallShort?    (-7)4101520-0.8,2163
40Sep/614   31.5  31.68  32.27(-0.06 31.91(-0.13 31.76(-0.1631.850.5    153(1.6)20[-3][-10][6]-65-109RG0.2Wait    (-6)-71473-1,1063
 
41Sep/613   31.5  31.68  32.29(-0.09 31.95(-0.19 31.81(-0.1631.750.3    152(2.7)5[-4][-12][5]-82-118RG-0.2Wait    (-4)-71340-1.4,363
42Sep/612   31.5  31.68  32.32(-0.09 32.01(-0.22 31.86(-0.2531.660.2    149(4)-25[-4][-17][-11]-95-172DT-0.5OpenShort    (-6)-12-19-6-20-1.8,063
43Sep/611   31.5  31.68  32.35(-0.09 32.08(-0.25 31.94(-0.1631.790.4    145(3.1)-5[-4][-13][-0]-87-118RG-0.4Wait    (-3)-710-9-1.6,363
44Sep/610   31.5  31.68  32.38(-0.12 32.16(-0.31 31.99(-0.2831.780.4    142(4.6)-45[-6][-21][-17]-95-138DT-0.7OpenShort    (-4)-13-42-2-20-1.9,363
45Sep/69   31.5  31.68  32.42(-0.03 32.26(-0.19 32.08(-0.0632.070.7    137(0.8)15[-1][-7][5]-77-95RG-0Wait?    (-3)-310313-1.2,363
 
46Sep/515   31.54  31.58  32.43(-0.06 32.32(-0.28 32.1(-0.19320.5    036(5.1)-10[-3][-15][-4]-88-117DT-0.4OpenShort?    (-3)-9-7-2-9-1.5,052
47Sep/514   31.54  31.58  32.45(-0.03 32.41(-0.25 32.16(-0.1932.050.6    031(1.4)-15[-1][-14][-5]-88-137DT-0.4OpenShort    (-3)-9-4-9-20-1.5,052
48Sep/513   31.54  31.58  32.45(0)  32.49(-0.28 32.22(-0.3432.080.6    030(0.8)-25[0][-21][-9]-87-204DR-0.6HoldShort    (-1)-16-4-29-20-1.5,152
49Sep/512   31.54  31.58  32.46(-0.03 32.58(-0.15 32.33(-0.432.110.7    029(1.4)-45[-1][-21][-18]-83-179DT-0.9OpenShort    (0)-18-25-28-20-1.4,252
50Sep/511   31.54  31.58  32.46(0)  32.58(0)  32.46(-0.2532.280.9    028(-0.4)-15[0][-11][-9]-62-122DR-0.8OpenShort    (0)-120-21-20-0.8,852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA