TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0300 One month high (close): $28.4500

TZA Daily Change: -4.15% Daily StdDev 2.75% TZA EMA_5_Trend: -0.32% 10Minute StdDev: $0.3968

Latest Price : $27.27(-4.15%)

Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	27.26	27.22	27.83(-0.07)	28(-0.21)	27.86(-0.61)	27.37	0.1	1	37(2.1)	-45	[-3]	[-25]	[-26]	-83	-270	DT	-1.5	OpenShort	(-2)	-22	-17	-63	-20	-1.4,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.26(daily_ema_20 -0.4%) 27.22(daily_ema_10 -0.55%) Resistance Levels: 27.83(weak_hourly_sma_20 1.68%) 28(weak_hourly_sma_10 2.3%)

2	Sep/14	10	27.26	27.22	27.83(0)	28.06(0.04)	28.03(-0.36)	27.52	0.3	1	35(-0.7)	-20	[0]	[-11]	[-16]	-43	-226	DR	-1.6	OpenShort	(0)	-13	7	-49	-20	-1.1,35	44
3	Sep/14	9	27.26	27.22	27.83(0)	28.05(-0.07)	28.13(-0.53)	27.46	0.2	1	36(1.1)	-35	[0]	[-19]	[-57]	-13	-294	DR	-2.1	OpenShort?	(-1)	-19	-119	-33	-20	-1.2,67	44
4	Sep/13	15	27.24	27.08	27.85(0.18)	28.07(0.39)	28.28(0.28)	28.55	1.5	3	35(4.2)	50	[7]	[21]	[10]	107	122	UT	0.9	HoldLong?	(6)	10	17	5	20	2.3,99	57
5	Sep/13	14	27.24	27.08	27.8(0.07)	27.96(0.25)	28.2(0.21)	28.39	1.3	3	30(3.2)	40	[3]	[15]	[12]	104	187	UT	0.7	HoldLong	(6)	8	23	5	20	2.2,99	57

6	Sep/13	13	27.24	27.08	27.78(0.07)	27.89(0.18)	28.14(0.21)	28.18	1.1	3	27(1.7)	30	[3]	[14]	[2]	87	117	UT	0.2	OpenLong	(1)	8	-2	-5	20	1.7,94	57
7	Sep/13	12	27.24	27.08	27.76(0.07)	27.84(0.22)	28.08(0.43)	28.2	1.1	3	25(3)	50	[3]	[23]	[8]	93	205	UT	0.5	OpenLong	(2)	16	12	2	20	1.9,95	57
8	Sep/13	11	27.24	27.08	27.74(0.04)	27.78(0.07)	27.96(0.36)	28.09	1	3	22(1)	30	[2]	[17]	[4]	90	188	UT	0.7	OpenLong	(1)	13	-11	20	20	1.8,95	57
9	Sep/13	10	27.24	27.08	27.73(0.11)	27.76(0.22)	27.86(0.58)	28.19	1.1	3	21(5.3)	50	[4]	[29]	[19]	103	212	UT	1.7	HoldLong	(3)	21	13	47	20	2.4,93	57
10	Sep/13	9	27.24	27.08	27.7(0.04)	27.7(0.14)	27.7(0.22)	28.07	0.9	3	16(1.2)	50	[2]	[13]	[21]	87	146	UT	2.6	OpenLong?	(1)	8	23	51	20	2.6,72	57

11	Sep/12	15	27.12	26.84	27.69(-0.04)	27.66(0.07)	27.64(0.14)	27.86	0.8	1	15(-1.2)	15	[-2]	[7]	[14]	31	150	UR	1.7	SmallShort?	(1)	5	24	25	20	1.3,48	49
12	Sep/12	14	27.12	26.84	27.69(0)	27.66(0)	27.64(0)	27.65	0.6	1	16(0)	15	[0]	[1]	[5]	-37	-20	UR	0.3	SmallShort	(-2)	0	18	-4	0	-0.3,21	49
13	Sep/12	13	27.12	26.84	27.7(-0.04)	27.66(0)	27.6(-0.22)	27.49	0.4	1	16(1)	-10	[-2]	[-7]	[-9]	-67	-96	DT	-0.8	OpenShort	(-1)	-8	-8	-17	-20	-1.5,21	49
14	Sep/12	12	27.12	26.84	27.71(-0.07)	27.64(0.04)	27.66(-0.11)	27.56	0.5	1	15(0.6)	-25	[-3]	[-3]	[-6]	-45	1	DT	-0.7	OpenShort	(-1)	-4	-10	-8	-14	-1.1,33	49
15	Sep/12	11	27.12	26.84	27.71(0)	27.63(-0.11)	27.69(0.07)	27.65	0.6	1	15(-0.4)	5	[0]	[2]	[0]	-26	-7	RG	-0.3	Wait	(-1)	3	-2	-8	20	-0.6,39	49

16	Sep/12	10	27.12	26.84	27.73(-0.07)	27.66(-0.11)	27.67(-0.07)	27.67	0.6	1	15(-0.1)	-10	[-3]	[-4]	[2]	-17	44	DP	0	OpenShort	(-1)	-3	2	2	11	-0.5,46	49
17	Sep/12	9	27.12	26.84	27.75(-0.04)	27.69(-0.04)	27.69(0.04)	27.65	0.6	1	15(-0.9)	-5	[-2]	[2]	[-3]	-20	21	RG	-0.3	Wait?	(-1)	2	-13	3	14	-0.7,48	49
18	Sep/11	15	26.99	26.76	27.75(0)	27.69(0)	27.68(0.22)	27.77	0.8	2	16(1.4)	25	[0]	[9]	[4]	-3	64	UR	0.6	SmallShort?	(-1)	8	7	8	0	0.1,45	50
19	Sep/11	14	26.99	26.76	27.76(0.14)	27.7(-0.04)	27.62(0.15)	27.71	0.7	2	15(-8)	50	[5]	[7]	[6]	-22	-139	UT	0.6	OpenLong	(0)	6	11	6	18	-0.4,38	50
20	Sep/11	13	26.99	26.76	27.72(0.07)	27.71(-0.07)	27.58(-0.25)	27.61	0.6	2	23(-4.2)	10	[3]	[-9]	[-3]	-28	-194	DR	0.1	OpenShort	(3)	-9	-7	1	-7	-0.5,35	50

21	Sep/11	12	26.99	26.76	27.7(0.11)	27.73(-0.07)	27.65(-0.14)	27.67	0.7	2	27(-2.3)	25	[4]	[-5]	[-0]	-26	-180	RG	0.1	Wait	(3)	-5	2	-9	7	-0.1,27	50
22	Sep/11	11	26.99	26.76	27.67(0.07)	27.75(-0.04)	27.69(-0.14)	27.65	0.7	2	29(-1.5)	15	[3]	[-5]	[-1]	-39	-132	DR	-0.1	OpenShort	(3)	-5	19	-34	-20	-0.1,14	50
23	Sep/11	10	26.99	26.76	27.65(0.07)	27.76(-0.07)	27.73(-0.14)	27.48	0.5	2	31(-2.3)	20	[3]	[-5]	[-8]	-31	-182	DR	-0.8	OpenShort	(1)	-5	2	-28	-20	-0.6,34	50
24	Sep/11	9	26.99	26.76	27.63(0.11)	27.78(-0.14)	27.77(-0.25)	27.46	0.5	2	33(-4.9)	-25	[4]	[-10]	[-27]	1	-262	DR	-1	OpenShort?	(2)	-9	-56	-16	-20	-0.5,63	50
25	Sep/8	15	26.85	26.74	27.6(0.29)	27.82(0.04)	27.84(0.11)	27.96	1	3	38(-5.1)	50	[11]	[8]	[5]	64	-175	UT	0.3	OpenLong?	(7)	4	7	6	20	1,89	52

26	Sep/8	14	26.85	26.74	27.52(0.26)	27.82(0)	27.81(-0.04)	27.9	1	3	43(-3.4)	50	[9]	[2]	[6]	54	-175	UT	0.2	OpenLong	(9)	-1	9	-1	20	0.8,84	52
27	Sep/8	13	26.85	26.74	27.45(0.26)	27.81(-0.04)	27.82(0.07)	27.82	0.9	3	46(-3)	50	[9]	[5]	[3]	49	-152	UT	0	OpenLong	(8)	3	8	-4	14	0.8,79	52
28	Sep/8	12	26.85	26.74	27.38(0.22)	27.81(0)	27.82(0)	27.75	0.8	3	49(-2.8)	40	[8]	[3]	[-3]	47	-117	CR	-0.1	HoldShort	(7)	0	0	-9	-18	0.7,79	52
29	Sep/8	11	26.85	26.74	27.32(0.26)	27.82(0.29)	27.82(0)	27.75	0.8	3	52(-3)	40	[9]	[8]	[-8]	57	-142	CR	-0.1	HoldShort	(8)	0	-6	-1	-20	0.8,87	52
30	Sep/8	10	26.85	26.74	27.25(0.29)	27.74(0.29)	27.8(0.04)	27.8	0.9	3	55(-1.5)	45	[11]	[10]	[-11]	62	-127	CR	0	HoldShort	(9)	1	-20	-2	-20	0.9,89	52

31	Sep/8	9	26.85	26.74	27.17(0.3)	27.66(0.25)	27.8(0)	27.98	1.1	3	57(-0.4)	50	[11]	[8]	[12]	75	-50	UT	0.3	HoldLong?	(10)	0	29	1	20	1.4,90	52
32	Sep/7	15	26.7	26.74	27.09(0.3)	27.59(0.18)	27.79(-0.18)	27.72	0.9	4	57(0.8)	45	[11]	[1]	[-2]	60	-171	CR	-0.1	HoldShort?	(8)	-7	-1	-7	-4	1,85	48
33	Sep/7	14	26.7	26.74	27.01(0.48)	27.54(0.22)	27.79(0)	27.73	0.9	4	56(-9.5)	50	[17]	[10]	[-2]	68	-285	CR	-0.2	HoldShort	(10)	0	-2	-7	4	1.2,88	48
34	Sep/7	13	26.7	26.74	26.88(0.49)	27.48(0.37)	27.84(0.58)	27.75	1	4	66(-6.1)	50	[18]	[33]	[-5]	71	-81	CR	-0.1	HoldShort	(16)	21	-10	-7	-4	1.2,91	48
35	Sep/7	12	26.7	26.74	26.75(0.56)	27.38(0.55)	27.68(0.54)	27.84	1	4	72(-3.9)	50	[20]	[36]	[-4]	81	-81	CR	0.2	OpenShort	(16)	20	-8	-2	-7	1.4,96	48

36	Sep/7	11	26.7	26.74	26.6(0.53)	27.23(0.48)	27.53(0.51)	27.91	1.1	4	76(-1.3)	50	[19]	[33]	[5]	89	24	UT	0.5	HoldLong	(18)	18	-7	9	20	1.6,99	48
37	Sep/7	10	26.7	26.74	26.46(0.57)	27.1(0.59)	27.39(0.62)	27.97	1.2	4	77(2.6)	50	[21]	[39]	[18]	91	89	UT	0.7	OpenLong	(19)	22	28	5	20	1.8,96	48
38	Sep/7	9	26.7	26.74	26.31(0.53)	26.94(0.45)	27.22(0.37)	27.72	0.9	4	74(0.5)	50	[19]	[28]	[37]	86	33	UT	0.6	HoldLong?	(17)	13	84	-0	20	1.7,93	48
39	Sep/6	15	26.55	26.66	26.17(0.35)	26.82(0.22)	27.12(0.15)	26.99	0.4	4	74(3.8)	50	[13]	[12]	[-6]	63	-53	CR	-0.2	HoldShort?	(13)	5	-9	-11	-15	1,88	50
40	Sep/6	14	26.55	26.66	26.08(0.23)	26.76(0.3)	27.08(0.56)	27.07	0.4	4	70(2.6)	50	[8]	[27]	[-3]	76	277	CR	-0	OpenShort	(12)	20	-14	-5	20	1.2,96	50

41	Sep/6	13	26.55	26.66	26.02(0.27)	26.68(0.34)	26.93(0.49)	27.19	0.5	4	67(4.1)	50	[10]	[25]	[2]	87	283	UT	0.3	OpenLong	(8)	17	-7	1	20	1.5,99	50
42	Sep/6	12	26.55	26.66	25.95(0.31)	26.59(0.42)	26.8(0.53)	27.25	0.6	4	63(5.1)	50	[11]	[29]	[14]	95	298	UT	0.6	OpenLong	(10)	19	16	8	20	1.8,100	50
43	Sep/6	11	26.55	26.66	25.87(0.27)	26.48(0.8)	26.66(0.53)	27.11	0.5	4	58(5.6)	50	[10]	[35]	[15]	90	326	UT	0.7	OpenLong	(10)	19	40	1	15	1.8,95	50
44	Sep/6	10	26.55	26.66	25.8(0.27)	26.27(0.61)	26.52(0.34)	26.77	0.2	4	53(3)	50	[10]	[25]	[17]	85	171	UT	0.4	OpenLong	(6)	12	52	-2	0	1.6,95	50
45	Sep/6	9	26.55	26.66	25.73(0.19)	26.11(0.5)	26.52(0)	26.33	-0.2	4	50(0.9)	30	[7]	[10]	[-14]	70	15	CR	-0.2	HoldShort?	(6)	0	-26	-8	-20	1,95	50

46	Sep/5	15	26.41	26.74	25.68(0.2)	25.98(0.58)	26.43(0.19)	26.55	0.1	5	49(7)	50	[7]	[18]	[4]	88	167	UT	0.2	OpenLong?	(7)	7	5	-1	20	1.5,100	55
47	Sep/5	14	26.41	26.74	25.63(0.16)	25.83(0.58)	26.38(0.3)	26.51	0.1	5	42(3)	50	[5]	[21]	[6]	90	250	UT	0.2	OpenLong	(7)	10	6	-2	20	1.6,100	55
48	Sep/5	13	26.41	26.74	25.59(0.12)	25.68(0.63)	26.3(1.04)	26.46	0	5	39(3.1)	50	[4]	[46]	[18]	95	491	UT	0.3	OpenLong	(4)	35	18	32	20	1.8,100	55
49	Sep/5	12	26.41	26.74	25.56(0.16)	25.52(0.47)	26.03(0.97)	26.31	-0.1	5	36(2.7)	50	[5]	[41]	[15]	90	380	UT	0.6	OpenLong	(4)	32	2	30	20	1.6,100	55
50	Sep/5	11	26.41	26.74	25.52(0.12)	25.4(0.16)	25.78(0.98)	26.29	-0.1	5	33(2.8)	50	[4]	[36]	[21]	95	435	UT	1.2	OpenLong	(4)	33	-1	32	20	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI