|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.1800 One month high (close): $123.6400
SDY Daily Change: 1.11% Daily StdDev 0.65% SDY EMA_5_Trend: 0.22% 10Minute StdDev: $0.4419
Latest Price : $121.51(1.11%) | Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 121.05 | 120.89 | 120.59(0.02) | 120.56(0.06) | 120.71(0.13) | 121.16 | 0.1 | | -2 | 36(3.1) | 30 | [3] | [25] | [14] | 98 | 65 | UT | 1.5 | OpenLong | | (3) | 20 | 0 | 69 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 120.89(daily_ema_10 -0.22%)
Support Levels: 120.59(weak_hourly_sma_20 -0.47%) 120.56(weak_hourly_sma_10 -0.5%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 121.05 | 120.89 | 120.57(0.02) | 120.49(0.05) | 120.55(0.14) | 121.16 | 0.1 | | -2 | 33(4.6) | 35 | [3] | [25] | [16] | 72 | 68 | UT | 2.3 | OpenLong | | (3) | 22 | 14 | 56 | 20 | 2.2,67 | 60 | | 3 | Sep/14 | 9 | 121.05 | 120.89 | 120.54(0.02) | 120.43(0.02) | 120.38(0.1) | 121.03 | -0 | | -2 | 28(2.6) | 35 | [3] | [17] | [44] | 36 | 46 | UT | 2.8 | OpenLong? | | (3) | 15 | 106 | 38 | 20 | 2.1,33 | 60 | | 4 | Sep/13 | 15 | 121.05 | 120.98 | 120.52(-0.03) | 120.41(-0.07) | 120.26(-0.05) | 120.03 | -1.2 | | -5 | 25(3.8) | -50 | [-5] | [-16] | [-9] | -110 | -19 | DT | -1.1 | HoldShort? | | (-4) | -8 | -18 | -14 | -11 | -2.4,0 | 46 | | 5 | Sep/13 | 14 | 121.05 | 120.98 | 120.52(0) | 120.49(-0.02) | 120.32(-0.07) | 120.2 | -1 | | -5 | 22(0) | -35 | [0] | [-15] | [-7] | -96 | -51 | DR | -0.7 | HoldShort | | (-3) | -11 | -13 | -14 | -7 | -2,4 | 46 | | | | |
| 6 | Sep/13 | 13 | 121.05 | 120.98 | 120.52(0) | 120.52(-0.02) | 120.4(-0.02) | 120.32 | -0.9 | | -5 | 22(-0.9) | -25 | [0] | [-7] | [-4] | -77 | -26 | DR | -0.5 | HoldShort | | (1) | -3 | -5 | -8 | -10 | -1.4,8 | 46 | | 7 | Sep/13 | 12 | 121.05 | 120.98 | 120.56(0.01) | 120.54(-0.01) | 120.43(-0.04) | 120.37 | -0.8 | | -5 | 23(-1.2) | -20 | [2] | [-9] | [-5] | -67 | -45 | DR | -0.3 | OpenShort | | (0) | -6 | -3 | -24 | -7 | -1,8 | 46 | | 8 | Sep/13 | 11 | 121.05 | 120.98 | 120.55(0.01) | 120.55(-0.02) | 120.48(-0.07) | 120.39 | -0.8 | | -5 | 24(-0.7) | -20 | [2] | [-14] | [-1] | -53 | -44 | DR | -0.5 | OpenShort | | (1) | -11 | 8 | -16 | -6 | -0.8,17 | 46 | | 9 | Sep/13 | 10 | 121.05 | 120.98 | 120.54(-0.01) | 120.57(-0.04) | 120.56(-0.09) | 120.32 | -0.9 | | -5 | 24(0.4) | -50 | [-2] | [-20] | [-16] | -53 | -35 | DT | -1.2 | OpenShort | | (0) | -14 | -28 | -34 | -7 | -1.1,25 | 46 | | 10 | Sep/13 | 9 | 121.05 | 120.98 | 120.55(0.01) | 120.62(-0.01) | 120.67(0.02) | 120.59 | -0.6 | | -5 | 24(0.1) | -10 | [2] | [1] | [2] | 4 | -6 | RG | -0.4 | Wait? | | (1) | 3 | 14 | -20 | 2 | 0.2,49 | 46 | | | | |
| 11 | Sep/12 | 15 | 121.14 | 121.21 | 120.54(0.01) | 120.63(-0.02) | 120.65(-0.01) | 120.46 | -0.8 | | -3 | 24(-1.4) | -30 | [2] | [-4] | [-11] | -4 | -26 | DR | -1 | OpenShort? | | (0) | -2 | -22 | -16 | -7 | -0.4,56 | 53 | | 12 | Sep/12 | 14 | 121.14 | 121.21 | 120.53(0.02) | 120.66(0.02) | 120.66(0.02) | 120.66 | -0.6 | | -3 | 25(-0.7) | 0 | [3] | [4] | [-4] | 49 | -8 | CR | 0 | HoldShort | | (3) | 3 | -15 | 11 | -3 | 0.6,84 | 53 | | 13 | Sep/12 | 13 | 121.14 | 121.21 | 120.51(0.02) | 120.66(0) | 120.63(0.04) | 120.8 | -0.4 | | -3 | 26(0.6) | 5 | [3] | [6] | [6] | 65 | 7 | RG | 0.8 | SmallShort | | (3) | 6 | 5 | 23 | 10 | 1.4,80 | 53 | | 14 | Sep/12 | 12 | 121.14 | 121.21 | 120.48(0.01) | 120.64(0.01) | 120.58(0.02) | 120.75 | -0.5 | | -3 | 25(1.2) | -5 | [2] | [3] | [7] | 45 | 15 | RG | 0.8 | SmallShort | | (3) | 3 | 17 | 8 | 4 | 1.3,62 | 53 | | 15 | Sep/12 | 11 | 121.14 | 121.21 | 120.48(0) | 120.63(0.02) | 120.56(-0.04) | 120.59 | -0.7 | | -3 | 24(0.1) | -15 | [0] | [-6] | [3] | 16 | -2 | DP | 0.2 | OpenShort | | (1) | -6 | 14 | -8 | -6 | 0.6,51 | 53 | | | | |
| 16 | Sep/12 | 10 | 121.14 | 121.21 | 120.47(0.01) | 120.6(0.02) | 120.61(-0.06) | 120.46 | -0.8 | | -3 | 24(-0.3) | -30 | [2] | [-9] | [-8] | -3 | -30 | DR | -0.8 | OpenShort | | (-1) | -9 | -9 | -23 | -12 | -0.1,50 | 53 | | 17 | Sep/12 | 9 | 121.14 | 121.21 | 120.46(0.02) | 120.58(0.03) | 120.68(0.02) | 120.54 | -0.7 | | -3 | 24(-1.2) | -5 | [3] | [5] | [-5] | 20 | -8 | CR | -0.7 | HoldShort? | | (1) | 3 | -3 | -21 | -7 | 0.4,60 | 53 | | 18 | Sep/11 | 15 | 121.29 | 121.32 | 120.46(0) | 120.54(0.02) | 120.66(-0.02) | 120.57 | -0.8 | | -3 | 26(3.9) | -30 | [0] | [-3] | [-6] | 41 | 4 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -15 | -7 | 0.6,76 | 52 | | 19 | Sep/11 | 14 | 121.29 | 121.32 | 120.44(0.02) | 120.52(0.02) | 120.69(-0.02) | 120.65 | -0.7 | | -3 | 22(0.2) | -25 | [3] | [-2] | [-5] | 65 | -10 | DR | -0.2 | OpenShort | | (1) | -3 | -19 | 6 | 7 | 1,90 | 52 | | 20 | Sep/11 | 13 | 121.29 | 121.32 | 120.42(0.02) | 120.49(0.03) | 120.71(0.11) | 120.83 | -0.5 | | -3 | 22(2.5) | 10 | [3] | [19] | [3] | 82 | 39 | RG | 0.6 | Wait | | (3) | 17 | 6 | 2 | 12 | 2,82 | 52 | | | | |
| 21 | Sep/11 | 12 | 121.29 | 121.32 | 120.39(0.03) | 120.45(0.04) | 120.58(0.09) | 120.77 | -0.5 | | -3 | 19(0.7) | 35 | [5] | [17] | [13] | 85 | 21 | UT | 1 | HoldLong | | (3) | 14 | 33 | 8 | 8 | 2.1,82 | 52 | | 22 | Sep/11 | 11 | 121.29 | 121.32 | 120.35(0.01) | 120.4(0.02) | 120.47(0.02) | 120.46 | -0.9 | | -3 | 18(-1.2) | -15 | [2] | [4] | [-5] | 47 | 5 | CR | -0.1 | HoldShort | | (3) | 3 | -29 | 29 | -2 | 0.6,82 | 52 | | 23 | Sep/11 | 10 | 121.29 | 121.32 | 120.34(0.02) | 120.38(0.03) | 120.44(0.07) | 120.74 | -0.6 | | -3 | 20(2.6) | 15 | [3] | [13] | [7] | 75 | 27 | UT | 1.6 | OpenLong | | (3) | 11 | 0 | 35 | 13 | 2.1,72 | 52 | | 24 | Sep/11 | 9 | 121.29 | 121.32 | 120.32(0.02) | 120.34(0.03) | 120.35(0.07) | 120.74 | -0.6 | | -3 | 17(2.9) | 40 | [3] | [13] | [24] | 61 | 27 | UT | 2.4 | OpenLong? | | (3) | 11 | 55 | 27 | 16 | 2.6,46 | 52 | | 25 | Sep/8 | 15 | 121.45 | 121.37 | 120.3(-0.02) | 120.3(-0.02) | 120.27(-0.04) | 120.22 | -1.1 | | -5 | 14(0.9) | -50 | [-3] | [-9] | [-3] | -41 | 2 | DT | -0.4 | OpenShort? | | (-3) | -6 | -1 | -16 | 2 | -0.6,24 | 45 | | | | |
| 26 | Sep/8 | 14 | 121.45 | 121.37 | 120.32(-0.03) | 120.33(-0.02) | 120.27(0) | 120.23 | -1.1 | | -5 | 13(-5.6) | -50 | [-5] | [-3] | [-2] | -30 | 26 | DT | -0.6 | OpenShort | | (-3) | 0 | 1 | -14 | -1 | -0.6,35 | 45 | | 27 | Sep/8 | 13 | 121.45 | 121.37 | 120.36(-0.03) | 120.35(0.01) | 120.32(-0.01) | 120.22 | -1.1 | | -5 | 19(-3.5) | -50 | [-5] | [-3] | [-4] | -20 | 23 | DT | -0.5 | OpenShort | | (-4) | -2 | -9 | -4 | -8 | -0.7,48 | 45 | | 28 | Sep/8 | 12 | 121.45 | 121.37 | 120.4(-0.03) | 120.34(-0.02) | 120.32(0) | 120.3 | -1 | | -5 | 22(-2.9) | -50 | [-5] | [-3] | [-1] | 8 | 26 | DT | -0.1 | OpenShort | | (-4) | 0 | -12 | 16 | -2 | -0.4,68 | 45 | | 29 | Sep/8 | 11 | 121.45 | 121.37 | 120.44(-0.03) | 120.36(0.01) | 120.32(0) | 120.41 | -0.9 | | -5 | 25(-5.3) | -45 | [-5] | [-1] | [1] | 11 | 36 | DP | 0.3 | OpenShort | | (-3) | 0 | -4 | 16 | 1 | -0.1,63 | 45 | | 30 | Sep/8 | 10 | 121.45 | 121.37 | 120.48(-0.04) | 120.35(0.02) | 120.33(-0.02) | 120.45 | -0.9 | | -5 | 30(-5) | -45 | [-6] | [-4] | [9] | -7 | 42 | DP | 0.4 | OpenShort | | (-5) | -3 | 22 | 10 | 2 | -0.1,46 | 45 | | | | |
| 31 | Sep/8 | 9 | 121.45 | 121.37 | 120.53(-0.05) | 120.33(0.02) | 120.36(-0.01) | 120.24 | -1.1 | | -5 | 35(-3.7) | -50 | [-8] | [-3] | [-2] | -41 | 37 | DT | -0.3 | OpenShort? | | (-6) | -2 | -1 | -4 | -7 | -0.7,27 | 45 | | 32 | Sep/7 | 15 | 121.62 | 121.38 | 120.59(-0.07) | 120.31(0.02) | 120.37(0.02) | 120.25 | -1.2 | | -6 | 39(-4.7) | -50 | [-11] | [1] | [-1] | -36 | 60 | RG | -0.3 | Wait? | | (-6) | 3 | -3 | 0 | -3 | -0.8,34 | 47 | | 33 | Sep/7 | 14 | 121.62 | 121.38 | 120.68(-0.09) | 120.29(-0.01) | 120.35(-0.04) | 120.28 | -1.1 | | -6 | 44(-10.3) | -50 | [-14] | [-12] | [-6] | -36 | 66 | DT | -0.1 | OpenShort | | (-9) | -6 | -18 | 5 | -5 | -0.8,34 | 47 | | 34 | Sep/7 | 13 | 121.62 | 121.38 | 120.79(-0.08) | 120.3(-0.01) | 120.4(0.03) | 120.45 | -1 | | -6 | 54(-7.3) | -50 | [-12] | [-1] | [0] | -30 | 75 | DT | 0.1 | OpenShort | | (-12) | 5 | -9 | 12 | 13 | -0.5,33 | 47 | | 35 | Sep/7 | 12 | 121.62 | 121.38 | 120.89(-0.07) | 120.3(0) | 120.36(0.05) | 120.53 | -0.9 | | -6 | 61(-4.9) | -50 | [-11] | [4] | [8] | -37 | 69 | UR | 0.2 | SmallShort | | (-10) | 8 | 19 | 6 | 13 | -0.5,26 | 47 | | | | |
| 36 | Sep/7 | 11 | 121.62 | 121.38 | 120.98(-0.08) | 120.31(-0.06) | 120.3(0.04) | 120.35 | -1.1 | | -6 | 66(-3.1) | -50 | [-12] | [-3] | [9] | -52 | 58 | DP | 0.1 | OpenShort | | (-10) | 6 | 22 | 7 | 12 | -0.8,18 | 47 | | 37 | Sep/7 | 10 | 121.62 | 121.38 | 121.08(-0.1) | 120.38(-0.07) | 120.25(0.01) | 120.15 | -1.2 | | -6 | 69(-3.1) | -50 | [-15] | [-9] | [-12] | -65 | 43 | DT | -0.1 | OpenShort | | (-12) | 2 | -37 | 4 | 2 | -1.1,13 | 47 | | 38 | Sep/7 | 9 | 121.62 | 121.38 | 121.2(-0.11) | 120.47(-0.04) | 120.24(0.03) | 120.5 | -0.9 | | -6 | 73(-5.8) | -45 | [-17] | [-4] | [11] | -54 | 81 | DP | 0.3 | OpenShort? | | (-13) | 5 | 24 | 12 | 9 | -0.8,16 | 47 | | 39 | Sep/6 | 15 | 121.8 | 121.47 | 121.33(-0.11) | 120.52(-0.08) | 120.2(-0.04) | 120.27 | -1.2 | | -7 | 78(1.4) | -50 | [-17] | [-17] | [2] | -72 | 30 | DP | 0.1 | OpenShort? | | (-15) | -6 | 1 | 7 | 5 | -1.1,6 | 43 | | 40 | Sep/6 | 14 | 121.8 | 121.47 | 121.46(-0.12) | 120.62(-0.1) | 120.25(-0.05) | 120.26 | -1.2 | | -7 | 77(-2.4) | -50 | [-17] | [-20] | [8] | -77 | 22 | DP | 0 | OpenShort | | (-15) | -7 | 22 | 6 | -1 | -1.2,3 | 43 | | | | |
| 41 | Sep/6 | 13 | 121.8 | 121.47 | 121.61(-0.1) | 120.74(-0.12) | 120.31(-0.17) | 120.06 | -1.4 | | -7 | 79(4.3) | -50 | [-15] | [-38] | [-2] | -90 | -65 | DT | -0.3 | OpenShort | | (-18) | -25 | -3 | 1 | -16 | -1.6,0 | 43 | | 42 | Sep/6 | 12 | 121.8 | 121.47 | 121.73(-0.11) | 120.88(-0.15) | 120.51(-0.16) | 120.09 | -1.4 | | -7 | 75(4.4) | -50 | [-16] | [-39] | [-8] | -93 | -51 | DT | -0.4 | OpenShort | | (-14) | -23 | -22 | 2 | -11 | -1.7,0 | 43 | | 43 | Sep/6 | 11 | 121.8 | 121.47 | 121.86(-0.11) | 121.06(-0.18) | 120.7(-0.12) | 120.3 | -1.2 | | -7 | 71(4.3) | -50 | [-16] | [-35] | [-9] | -95 | -40 | DT | -0.4 | OpenShort | | (-13) | -17 | -26 | -1 | -5 | -1.8,0 | 43 | | 44 | Sep/6 | 10 | 121.8 | 121.47 | 121.99(-0.09) | 121.28(-0.16) | 120.84(-0.12) | 120.54 | -1 | | -7 | 66(3.5) | -50 | [-13] | [-33] | [-2] | -93 | -52 | DT | -0.4 | OpenShort | | (-13) | -17 | -5 | 2 | -11 | -1.7,0 | 43 | | 45 | Sep/6 | 9 | 121.8 | 121.47 | 122.1(-0.1) | 121.47(-0.14) | 120.98(-0.15) | 120.59 | -1 | | -7 | 63(5.4) | -50 | [-15] | [-36] | [-17] | -98 | -49 | DT | -0.5 | OpenShort? | | (-13) | -22 | -46 | 2 | -19 | -1.9,0 | 43 | | | | |
| 46 | Sep/5 | 15 | 121.99 | 121.5 | 122.22(-0.07) | 121.64(-0.11) | 121.16(-0.07) | 121.02 | -0.7 | | -9 | 57(4.5) | -50 | [-10] | [-21] | [-0] | -93 | -41 | DT | -0.2 | OpenShort? | | (-10) | -10 | 1 | 4 | -15 | -1.7,0 | 43 | | 47 | Sep/5 | 14 | 121.99 | 121.5 | 122.31(-0.08) | 121.77(-0.14) | 121.24(-0.16) | 121.01 | -0.8 | | -9 | 53(4.3) | -50 | [-11] | [-37] | [-1] | -98 | -66 | DT | -0.3 | OpenShort | | (-10) | -23 | 0 | 4 | -14 | -1.9,0 | 43 | | 48 | Sep/5 | 13 | 121.99 | 121.5 | 122.41(-0.07) | 121.94(-0.16) | 121.43(-0.25) | 121.01 | -0.8 | | -9 | 49(6.8) | -50 | [-10] | [-50] | [-18] | -105 | -101 | DT | -0.7 | HoldShort | | (-12) | -36 | -33 | -35 | -17 | -2.2,0 | 43 | | 49 | Sep/5 | 12 | 121.99 | 121.5 | 122.5(-0.05) | 122.14(-0.13) | 121.73(-0.18) | 121.32 | -0.5 | | -9 | 42(5.3) | -50 | [-7] | [-38] | [-11] | -105 | -95 | DT | -0.8 | HoldShort | | (-8) | -26 | -12 | -35 | -18 | -2.2,0 | 43 | | 50 | Sep/5 | 11 | 121.99 | 121.5 | 122.56(-0.05) | 122.3(-0.15) | 121.95(-0.15) | 121.43 | -0.4 | | -9 | 37(6) | -50 | [-7] | [-35] | [-8] | -110 | -76 | DT | -1.1 | HoldShort | | (-6) | -21 | -1 | -37 | -19 | -2.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|