Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $125.0500      One month high (close): $139.5700

PGR Daily Change: 0.29%   Daily StdDev 2.41%   PGR EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $139.57(0.29%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.22%(54%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   134.62  136.64  139.08(0.02 139.32(-0.04 139.21(-0.14138.771.5    625(-1.2)15[1][-5][-11]-23-75DR-0.6OpenShort    (1)-6-18-18-19-0.4,3771

Daily Trend: %
Up Forces: 139.08(hourly_sma_20 0.22%)  
Down Forces:
Support Levels: 136.64(daily_ema_10 -1.53%)   134.62(daily_ema_20 -2.99%)  
Resistance Levels: 139.32(weak_hourly_sma_10 0.4%)  
 
2Sep/1410   134.62  136.64  139.05(0.08 139.38(-0.01 139.41(0.04139.371.7    627(-3.8)50[3][4][-3]16-49CR-0.1HoldShort    (2)2-3-1020.4,5671
3Sep/149   134.62  136.64  138.94(0.07 139.4(-0.04 139.35(-0.01139.481.8    630(-1.9)40[3][1][3]29-32UT0.2OpenLong?    (4)-011-7120.6,6471
4Sep/1315   134.41  136.07  138.84(0.08 139.45(-0.05 139.37(-0.06139.121.9    832(-6.4)50[3][-0][-5]30-73DR-0.3OpenShort?    (3)-3-10-5-80.3,7273
5Sep/1314   134.41  136.07  138.73(0.12 139.52(-0.01 139.46(0.02139.442    839(-6.3)50[5][4][-2]45-62CR-0HoldShort    (4)1-5-4-10.7,7773
 
6Sep/1313   134.41  136.07  138.56(0.12 139.53(0.05 139.43(0.06139.612.1    845(-2.3)50[5][7][3]51-23UT0.2OpenLong    (6)313-3-70.9,7873
7Sep/1312   134.41  136.07  138.39(0.08 139.46(0.07 139.34(-0.08139.161.9    847(-1.5)35[3][1][-7]46-38CR-0.2HoldShort    (4)-3-11-5-200.7,7873
8Sep/1311   134.41  136.07  138.28(0.09 139.36(0.15 139.45(-0.05139.522    849(0.6)45[4][4][-2]56-10CR0.1HoldShort    (4)-20-3-201,8173
9Sep/1310   134.41  136.07  138.16(0.09 139.15(0.14 139.52(-0.02139.52    848(0.8)40[4][5][-1]597CR-0HoldShort    (4)-14-9-111.1,8173
10Sep/139   134.41  136.07  138.03(0.08 138.96(0.09 139.55(-0.05139.362    847(0.4)45[3][3][-1]619CR-0.2HoldShort?    (4)-24-14-21.1,8373
 
11Sep/1215   133.73  135.38  137.92(0.07 138.84(0.09 139.62(0.02139.241.8    847(8.7)35[3][6][-6]6635CR-0.3HoldShort?    (4)1-11-1341.1,8872
12Sep/1214   133.73  135.38  137.83(0.07 138.72(0.17 139.59(0.22139.612    838(2.5)35[3][16][-5]87116CR0OpenShort    (3)9-11-961.6,9772
13Sep/1213   133.73  135.38  137.73(0.07 138.48(0.19 139.28(0.37139.992.1    836(4.4)50[3][22][6]103181UT0.7HoldLong    (4)1581202.1,10072
14Sep/1212   133.73  135.38  137.64(0.07 138.22(0.2 138.77(0.29139.712    831(4.2)50[3][19][6]105152UT1HoldLong    (3)12413202.2,10072
15Sep/1211   133.73  135.38  137.55(0.08 137.95(0.28 138.37(0.25139.582    827(5.7)50[3][19][12]113133UT1.5HoldLong    (3)101824202.5,10072
 
16Sep/1210   133.73  135.38  137.44(0.06 137.56(0.16 138.02(0.111391.8    822(2.5)50[3][11][14]10176UT1.5HoldLong    (2)52814202.4,9172
17Sep/129   133.73  135.38  137.36(0.07 137.34(0.1 137.87(0.15138.081.5    819(-0.6)50[3][11][8]6716UT0.4OpenLong?    (2)6183171.3,8472
18Sep/1115   133.1  134.66  137.27(0.04 137.2(0.02 137.67(0.01137.51.4    720(0.3)40[2][3][-1]41-16CR-0.3HoldShort?    (2)0-5-3110.4,8163
19Sep/1114   133.1  134.66  137.22(0.1 137.17(0.04 137.66(0.09137.681.4    719(-5.1)50[4][7][-0]59-46UT0OpenLong    (2)4-1115120.8,8963
20Sep/1113   133.1  134.66  137.08(0.12 137.11(0.09 137.54(0.31138.041.6    724(-3.3)50[5][17][5]5929UT0.6OpenLong    (5)13014201.2,7963
 
21Sep/1112   133.1  134.66  136.92(0.12 136.99(0.04 137.11(0.23138.021.5    728(-3.2)50[5][13][15]5020UT1OpenLong    (5)102715201.2,7063
22Sep/1111   133.1  134.66  136.75(0.1 136.93(-0.05 136.79(0.03137.141.3    731(-4.1)50[4][3][0]15-61UT0.4OpenLong    (4)1-1012160.4,5563
23Sep/1110   133.1  134.66  136.61(0.11 137(-0.05 136.75(0.06137.451.4    735(-2.2)50[5][4][8]18-33UT0.6OpenLong    (5)3141200.8,4863
24Sep/119   133.1  134.66  136.46(0.09 137.07(-0.06 136.67(-0.011371.2    737(-1.9)50[4][1][10]5-51UT0.3OpenLong?    (4)-032-8100.5,4263
25Sep/815   132.63  134.18  136.34(0.07 137.15(-0.12 136.68(-0.15135.951    639(-3.1)20[3][-7][-11]-21-138DR-0.6OpenShort?    (2)-6-15-20-20-0.3,3754
 
26Sep/814   132.63  134.18  136.24(0.1 137.32(-0.05 136.88(-0.15136.461.2    642(-2.9)35[4][-5][-8]15-116DR-0.3OpenShort    (4)-6-11-9-200.2,6054
27Sep/813   132.63  134.18  136.11(0.1 137.39(0.04 137.08(-0.12136.811.3    645(-1.5)30[4][-2][-7]30-79DR-0.2OpenShort    (5)-5-10-6-200.5,6754
28Sep/812   132.63  134.18  135.97(0.1 137.34(0.05 137.25(-0.15137.131.4    647(-0.5)35[4][-3][-3]39-46DR-0.1OpenShort    (5)-62-10-190.8,6954
29Sep/811   132.63  134.18  135.83(0.07 137.27(0.15 137.46(-0.11137.061.4    647(0.6)30[3][1][-4]43-5CR-0.3HoldShort    (4)-55-14-200.8,7354
30Sep/810   132.63  134.18  135.73(0.06 137.06(0.15 137.61(-0.13136.891.3    647(0.3)10[3][-0][-12]49-3DR-0.5OpenShort    (3)-5-18-18-200.8,7954
 
31Sep/89   132.63  134.18  135.65(0.08 136.86(0.22 137.79(0.06137.491.5    646(2.2)25[3][9][-5]7076CR-0.2HoldShort?    (4)3-5-12-151.2,9054
32Sep/715   132.17  133.8  135.54(0.1 136.56(0.24 137.71(0.2137.661.6    744(4.9)40[4][16][-6]84112CR-0OpenShort?    (4)8-16-991.5,9653
33Sep/714   132.17  133.8  135.4(0.1 136.23(0.28 137.43(0.27138.21.8    739(4.9)50[4][20][6]103179UT0.6HoldLong    (5)1111-3202.1,10053
34Sep/713   132.17  133.8  135.27(0.09 135.85(0.24 137.06(0.41137.841.7    734(4.6)50[4][25][7]105202UT0.7HoldLong    (4)1767202.2,10053
35Sep/712   132.17  133.8  135.15(0.08 135.53(0.29 136.5(0.42137.651.6    730(5)50[3][26][10]111206UT1.1HoldLong    (3)17148202.5,9853
 
36Sep/711   132.17  133.8  135.04(0.07 135.14(0.24 135.93(0.39137.21.5    725(4.5)50[3][24][19]113186UT1.5HoldLong    (3)162832202.6,9853
37Sep/710   132.17  133.8  134.95(0.05 134.82(0.16 135.4(0.29136.271.2    720(2.3)50[2][18][7]85121UT1.3OpenLong    (2)12-429201.9,8753
38Sep/79   132.17  133.8  134.88(0.06 134.6(0.15 135.01(0.27136.41.2    718(2.8)50[3][17][26]87117UT2.3OpenLong?    (3)114436202.5,7453
39Sep/615   131.62  133.08  134.8(0.04 134.6(0)  134.64(0.07134.981    615(-1.2)50[2][5][6]18-14UT0.7OpenLong?    (0)3415200.4,5844
40Sep/614   131.62  133.08  134.74(0.04 134.4(-0.03 134.55(0.15134.841    616(-1.3)50[2][7][7]-35UT0.5OpenLong    (2)699200.2,4244
 
41Sep/613   131.62  133.08  134.69(0.04 134.44(-0.05 134.35(0.09134.560.9    618(-1.5)50[2][4][4]-20-29UT0.4OpenLong    (2)47419-0.2,3544
42Sep/612   131.62  133.08  134.64(0.03 134.51(-0.05 134.23(0.02134.350.8    619(-1.4)40[1][1][1]-28-44UT0.2OpenLong    (1)1-4110-0.5,3544
43Sep/611   131.62  133.08  134.6(0.04 134.58(-0.07 134.2(0.03134.470.8    620(-1.4)45[2][2][1]-30-43UT0.4OpenLong    (2)1-3612-0.2,2544
44Sep/610   131.62  133.08  134.54(0.03 134.68(-0.06 134.16(-0.06134.580.9    622(-0.6)45[1][-2][7]-31-43RG0.6Wait    (2)-323-560.1,1744
45Sep/69   131.62  133.08  134.5(-0.01 134.76(-0.13 134.24(-0.21133.850.7    622(0.4)20[-0][-10][-6]-60-93RG-0.5Wait?    (0)-9-1-23-20-0.9,1344
 
46Sep/515   131.21  132.66  134.5(0)  134.94(-0.11 134.52(-0.21133.890.8    522(0.5)15[0][-10][-11]-49-103DR-0.9OpenShort?    (-0)-9-9-32-20-0.9,2468
47Sep/514   131.21  132.66  134.5(0)  135.09(-0.06 134.8(-0.13134.170.9    522(0)5[0][-6][-8]-17-64DR-0.9OpenShort    (0)-5-5-23-20-0.5,4668
48Sep/513   131.21  132.66  134.52(0.01 135.17(-0.02 134.97(-0.17134.340.9    522(-0.2)5[0][-7][-10]9-63DR-0.9OpenShort    (0)-7-213-20-0.2,6468
49Sep/512   131.21  132.66  134.5(0.03 135.2(0.08 135.2(-0.07135.031.1    522(0.1)30[1][-0][-1]47-5DR-0.2OpenShort    (2)-3-416-200.7,7968
50Sep/511   131.21  132.66  134.46(0.05 135.09(0.11 135.29(-0.07135.161.1    522(0.2)25[2][1][-0]51-17UT-0.2OpenLong    (2)-3-417-180.9,7868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA