|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.6500 One month high (close): $68.5300
OKE Daily Change: 2.28% Daily StdDev 1.2% OKE EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $68.53(2.28%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 3.1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 65.36 | 65.6 | 66.25(0.26) | 66.92(0.27) | 67.5(0.43) | 68.05 | 2.6 | | 8 | 103(2.4) | 50 | [22] | [57] | [7] | 93 | 120 | UT | 0.5 | OpenLong | | (25) | 36 | 5 | 4 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.92(hourly_sma_10 -1.66%) 66.25(hourly_sma_20 -2.65%) 65.6(daily_ema_10 -3.6%) 65.36(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 65.36 | 65.6 | 66.08(0.27) | 66.74(0.23) | 67.21(0.48) | 68.01 | 2.6 | | 8 | 100(4.3) | 50 | [23] | [59] | [15] | 98 | 144 | UT | 0.8 | OpenLong | | (23) | 40 | 21 | 6 | 20 | 1.9,100 | 71 | | 3 | Sep/14 | 9 | 65.36 | 65.6 | 65.9(0.23) | 66.59(0.2) | 66.89(0.5) | 67.85 | 2.4 | | 8 | 96(8.5) | 50 | [19] | [59] | [52] | 100 | 197 | UT | 1 | HoldLong? | | (23) | 42 | 129 | 9 | 20 | 2,100 | 71 | | 4 | Sep/13 | 15 | 65.18 | 65.26 | 65.75(0.12) | 66.46(0.09) | 66.56(0.21) | 66.84 | 2.3 | | 4 | 87(-34.2) | 50 | [10] | [26] | [5] | 80 | 104 | UT | 0.3 | HoldLong? | | (13) | 18 | 8 | 4 | 20 | 1.2,100 | 63 | | 5 | Sep/13 | 14 | 65.18 | 65.26 | 65.67(0.17) | 66.4(0.11) | 66.42(0.14) | 66.78 | 2.3 | | 4 | 122(2.4) | 50 | [14] | [22] | [10] | 81 | 37 | UT | 0.4 | OpenLong | | (12) | 12 | 26 | 6 | 9 | 1.3,98 | 63 | | | | |
| 6 | Sep/13 | 13 | 65.18 | 65.26 | 65.56(0.12) | 66.33(0.12) | 66.33(0.08) | 66.58 | 2 | | 4 | 119(2.4) | 50 | [10] | [17] | [10] | 74 | 61 | UT | 0.3 | OpenLong | | (13) | 7 | 27 | 3 | 5 | 1.2,94 | 63 | | 7 | Sep/13 | 12 | 65.18 | 65.26 | 65.48(0.12) | 66.25(0.14) | 66.28(-0.03) | 66.37 | 1.7 | | 4 | 117(1.9) | 50 | [10] | [8] | [3] | 67 | 14 | UT | 0.1 | OpenLong | | (10) | -3 | 15 | -4 | -18 | 1.1,89 | 63 | | 8 | Sep/13 | 11 | 65.18 | 65.26 | 65.4(0.11) | 66.16(0.3) | 66.3(-0.06) | 66.25 | 1.5 | | 4 | 115(2.5) | 50 | [9] | [12] | [0] | 64 | 6 | UT | -0.1 | OpenLong | | (9) | -5 | 15 | -7 | -20 | 1,89 | 63 | | 9 | Sep/13 | 10 | 65.18 | 65.26 | 65.33(0.09) | 65.96(0.26) | 66.34(-0.09) | 66.14 | 1.4 | | 4 | 112(0.9) | 20 | [8] | [8] | [-14] | 65 | 9 | CR | -0.3 | HoldShort | | (9) | -8 | -28 | -11 | -20 | 1,90 | 63 | | 10 | Sep/13 | 9 | 65.18 | 65.26 | 65.27(0.11) | 65.79(0.32) | 66.4(0.11) | 66.36 | 1.7 | | 4 | 111(6.5) | 50 | [9] | [27] | [1] | 79 | 88 | UT | -0.1 | OpenLong? | | (12) | 9 | 9 | -10 | -3 | 1.4,94 | 63 | | | | |
| 11 | Sep/12 | 15 | 65.09 | 65.06 | 65.2(0.12) | 65.58(0.26) | 66.33(0.15) | 66.29 | 2.1 | | 1 | 105(-19.3) | 45 | [10] | [27] | [-8] | 84 | 88 | CR | -0.1 | OpenShort? | | (8) | 13 | -22 | -10 | 18 | 1.5,96 | 59 | | 12 | Sep/12 | 14 | 65.09 | 65.06 | 65.12(0.15) | 65.41(0.31) | 66.23(0.33) | 66.46 | 2.4 | | 1 | 124(11.7) | 50 | [13] | [46] | [1] | 97 | 143 | UT | 0.3 | OpenLong | | (12) | 28 | -5 | -7 | 20 | 1.9,99 | 59 | | 13 | Sep/12 | 13 | 65.09 | 65.06 | 65.02(0.15) | 65.21(0.25) | 66.01(0.66) | 66.5 | 2.5 | | 1 | 113(15.2) | 50 | [13] | [71] | [17] | 108 | 245 | UT | 0.8 | HoldLong | | (13) | 56 | 26 | 7 | 20 | 2.3,100 | 59 | | 14 | Sep/12 | 12 | 65.09 | 65.06 | 64.92(0.15) | 65.05(0.17) | 65.58(0.63) | 66.3 | 2.1 | | 1 | 97(13.8) | 50 | [13] | [65] | [20] | 113 | 218 | UT | 1.3 | HoldLong | | (13) | 53 | 25 | 26 | 20 | 2.5,100 | 59 | | 15 | Sep/12 | 11 | 65.09 | 65.06 | 64.82(0.17) | 64.94(0.23) | 65.17(0.56) | 66.11 | 1.8 | | 1 | 84(13.6) | 50 | [14] | [62] | [30] | 118 | 171 | UT | 2 | HoldLong | | (13) | 48 | 44 | 58 | 20 | 2.7,100 | 59 | | | | |
| 16 | Sep/12 | 10 | 65.09 | 65.06 | 64.71(0.14) | 64.79(0.14) | 64.81(0.34) | 65.77 | 1.2 | | 1 | 70(2.9) | 50 | [12] | [39] | [30] | 87 | 105 | UT | 2.4 | OpenLong | | (12) | 29 | 49 | 43 | 20 | 2.7,69 | 59 | | 17 | Sep/12 | 9 | 65.09 | 65.06 | 64.62(0.15) | 64.7(0.09) | 64.59(0.28) | 65.4 | 0.5 | | 1 | 67(-4.2) | 50 | [13] | [32] | [55] | 36 | 40 | UT | 2.1 | OpenLong? | | (10) | 24 | 142 | 19 | 20 | 2,36 | 59 | | 18 | Sep/11 | 15 | 65.05 | 64.95 | 64.52(0.06) | 64.64(-0.09) | 64.41(-0.17) | 64.33 | -1.3 | | -4 | 71(-13.6) | 5 | [5] | [-18] | [-2] | -57 | -132 | DR | -0.2 | OpenShort? | | (7) | -14 | 9 | -24 | -17 | -0.5,6 | 45 | | 19 | Sep/11 | 14 | 65.05 | 64.95 | 64.48(0.05) | 64.7(-0.08) | 64.52(-0.29) | 64.26 | -1.5 | | -4 | 85(-8.3) | -25 | [4] | [-29] | [-11] | -43 | -156 | DR | -0.6 | OpenShort | | (4) | -26 | -14 | -25 | -20 | -0.5,20 | 45 | | 20 | Sep/11 | 13 | 65.05 | 64.95 | 64.45(0.08) | 64.75(-0.09) | 64.71(-0.09) | 64.36 | -1.3 | | -4 | 93(-7.7) | -5 | [7] | [-11] | [-16] | -21 | -116 | DR | -0.7 | OpenShort | | (7) | -8 | -31 | -27 | -19 | -0.2,34 | 45 | | | | |
| 21 | Sep/11 | 12 | 65.05 | 64.95 | 64.4(0.08) | 64.81(-0.03) | 64.77(-0.06) | 64.59 | -0.9 | | -4 | 101(-5.5) | 0 | [7] | [-6] | [-1] | 14 | -68 | DR | -0.3 | OpenShort | | (8) | -5 | 12 | -21 | -20 | 0.3,56 | 45 | | 22 | Sep/11 | 11 | 65.05 | 64.95 | 64.35(0.06) | 64.83(-0.02) | 64.81(-0.11) | 64.5 | -1 | | -4 | 106(-2.2) | -45 | [5] | [-10] | [-20] | 32 | -70 | DR | -0.5 | OpenShort | | (7) | -10 | -50 | -7 | -20 | 0.3,74 | 45 | | 23 | Sep/11 | 10 | 65.05 | 64.95 | 64.31(0.06) | 64.84(0.05) | 64.88(-0.03) | 64.88 | -0.3 | | -4 | 109(0) | -40 | [5] | [-0] | [-15] | 60 | 20 | DR | 0 | OpenShort | | (8) | -3 | -41 | -0 | -11 | 1,85 | 45 | | 24 | Sep/11 | 9 | 65.05 | 64.95 | 64.27(0.05) | 64.81(0.17) | 64.9(0.17) | 65.19 | 0.3 | | -4 | 109(8.1) | 30 | [4] | [23] | [24] | 77 | 132 | UT | 0.5 | OpenLong? | | (8) | 15 | 66 | 7 | 6 | 1.6,87 | 45 | | 25 | Sep/8 | 15 | 65.14 | 65 | 64.24(-0.03) | 64.7(0.09) | 64.79(-0.11) | 64.69 | -0.8 | | -2 | 100(2.4) | -50 | [-3] | [-6] | [-7] | 52 | 73 | DT | -0.2 | OpenShort? | | (2) | -10 | -16 | -2 | -15 | 0.8,82 | 43 | | | | |
| 26 | Sep/8 | 14 | 65.14 | 65 | 64.26(-0.06) | 64.64(0.17) | 64.86(0.02) | 64.81 | -0.6 | | -2 | 98(-12.3) | -50 | [-5] | [8] | [-1] | 61 | 155 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 4 | -17 | 1,86 | 43 | | 27 | Sep/8 | 13 | 65.14 | 65 | 64.3(-0.08) | 64.53(0.2) | 64.85(0.08) | 64.82 | -0.6 | | -2 | 110(-10.2) | -50 | [-7] | [14] | [-2] | 55 | 183 | RG | -0 | Wait | | (-7) | 7 | -5 | 4 | -14 | 0.8,85 | 43 | | 28 | Sep/8 | 12 | 65.14 | 65 | 64.35(-0.08) | 64.4(0.2) | 64.8(0.11) | 64.86 | -0.5 | | -2 | 121(-12) | -45 | [-7] | [17] | [7] | 58 | 190 | UR | 0.1 | SmallShort | | (-5) | 10 | 13 | 12 | 11 | 0.7,90 | 43 | | 29 | Sep/8 | 11 | 65.14 | 65 | 64.4(-0.11) | 64.27(0.19) | 64.73(0.17) | 64.76 | -0.7 | | -2 | 133(-13.9) | -50 | [-10] | [21] | [-9] | 49 | 216 | RG | 0 | Wait | | (-8) | 15 | -38 | 17 | 11 | 0.5,86 | 43 | | 30 | Sep/8 | 10 | 65.14 | 65 | 64.47(-0.05) | 64.15(0.25) | 64.62(0.33) | 65.05 | -0.2 | | -2 | 146(-7.9) | -5 | [-4] | [39] | [21] | 43 | 225 | UR | 0.5 | SmallShort | | (-7) | 29 | 41 | 22 | 20 | 0.7,75 | 43 | | | | |
| 31 | Sep/8 | 9 | 65.14 | 65 | 64.5(-0.09) | 63.99(0.19) | 64.41(0.3) | 64.74 | -0.7 | | -2 | 154(-6.6) | -15 | [-8] | [33] | [13] | 23 | 207 | UR | 0.4 | SmallShort? | | (-8) | 26 | 20 | 20 | 20 | 0.3,65 | 43 | | 32 | Sep/7 | 15 | 65.16 | 64.97 | 64.56(-0.09) | 63.87(0.13) | 64.22(0.34) | 64.59 | -1 | | -3 | 161(-10.2) | -5 | [-8] | [33] | [12] | -2 | 178 | UR | 0.4 | SmallShort? | | (-8) | 30 | 16 | 18 | 20 | 0,48 | 42 | | 33 | Sep/7 | 14 | 65.16 | 64.97 | 64.62(-0.08) | 63.79(0.08) | 64(0.28) | 64.47 | -1.2 | | -3 | 171(-3) | 10 | [-7] | [26] | [17] | -23 | 133 | UR | 0.5 | SmallShort | | (-10) | 24 | 28 | 16 | 20 | -0.2,32 | 42 | | 34 | Sep/7 | 13 | 65.16 | 64.97 | 64.67(-0.08) | 63.74(-0.05) | 63.82(0.24) | 64.26 | -1.6 | | -3 | 174(-1.1) | 15 | [-7] | [16] | [18] | -38 | 83 | UR | 0.4 | SmallShort | | (-8) | 21 | 31 | 15 | 20 | -0.4,22 | 42 | | 35 | Sep/7 | 12 | 65.16 | 64.97 | 64.72(-0.11) | 63.77(-0.17) | 63.67(0.17) | 64.03 | -2 | | -3 | 175(1) | -5 | [-10] | [4] | [19] | -57 | 46 | UR | 0.4 | SmallShort | | (-9) | 15 | 38 | 10 | 20 | -0.7,11 | 42 | | | | |
| 36 | Sep/7 | 11 | 65.16 | 64.97 | 64.79(-0.12) | 63.88(-0.31) | 63.56(0.06) | 63.75 | -2.5 | | -3 | 174(3.7) | -30 | [-10] | [-11] | [15] | -71 | -23 | DP | 0.2 | OpenShort | | (-10) | 5 | 30 | 8 | 20 | -1,4 | 42 | | 37 | Sep/7 | 10 | 65.16 | 64.97 | 64.87(-0.15) | 64.08(-0.33) | 63.52(-0.09) | 63.53 | -2.9 | | -3 | 171(7.5) | -50 | [-13] | [-26] | [1] | -84 | -80 | DP | 0 | OpenShort | | (-13) | -8 | -2 | 6 | 10 | -1.4,1 | 42 | | 38 | Sep/7 | 9 | 65.16 | 64.97 | 64.97(-0.2) | 64.29(-0.37) | 63.58(-0.13) | 63.54 | -2.8 | | -3 | 163(5.8) | -50 | [-17] | [-32] | [3] | -87 | -49 | DP | -0 | OpenShort? | | (-15) | -11 | 4 | 8 | -2 | -1.5,1 | 42 | | 39 | Sep/6 | 15 | 65.17 | 65.02 | 65.1(-0.18) | 64.53(-0.39) | 63.66(-0.33) | 63.51 | -2.9 | | -3 | 157(9.3) | -50 | [-16] | [-51] | [-1] | -95 | -141 | DT | -0.2 | OpenShort? | | (-17) | -29 | 3 | 8 | -20 | -1.8,0 | 38 | | 40 | Sep/6 | 14 | 65.17 | 65.02 | 65.22(-0.15) | 64.78(-0.37) | 63.87(-0.51) | 63.49 | -2.9 | | -3 | 148(17.7) | -50 | [-13] | [-65] | [-5] | -103 | -248 | DT | -0.5 | HoldShort | | (-17) | -44 | -5 | 9 | -20 | -2.1,0 | 38 | | | | |
| 41 | Sep/6 | 13 | 65.17 | 65.02 | 65.32(-0.17) | 65.02(-0.35) | 64.2(-0.68) | 63.53 | -2.9 | | -3 | 130(22.2) | -50 | [-15] | [-79] | [-18] | -110 | -269 | DT | -0.9 | HoldShort | | (-13) | -59 | -33 | -1 | -20 | -2.4,0 | 38 | | 42 | Sep/6 | 12 | 65.17 | 65.02 | 65.43(-0.14) | 65.25(-0.31) | 64.64(-0.57) | 63.78 | -2.4 | | -3 | 108(21.1) | -50 | [-12] | [-67] | [-18] | -118 | -252 | DT | -1.4 | HoldShort | | (-13) | -49 | -24 | -16 | -20 | -2.7,0 | 38 | | 43 | Sep/6 | 11 | 65.17 | 65.02 | 65.52(-0.11) | 65.45(-0.23) | 65.01(-0.61) | 63.96 | -2.1 | | -3 | 87(27.7) | -50 | [-10] | [-66] | [-45] | -130 | -283 | DT | -2.1 | HoldShort | | (-12) | -53 | -84 | -48 | -20 | -3.2,0 | 38 | | 44 | Sep/6 | 10 | 65.17 | 65.02 | 65.59(-0.08) | 65.6(-0.14) | 65.41(-0.46) | 64.59 | -1 | | -3 | 59(15) | -50 | [-7] | [-49] | [-37] | -108 | -185 | DT | -2.4 | HoldShort | | (-5) | -40 | -69 | -46 | -20 | -3,17 | 38 | | 45 | Sep/6 | 9 | 65.17 | 65.02 | 65.64(-0.02) | 65.6(0) | 65.71(-0.2) | 65.12 | -0.1 | | -3 | 44(1.9) | -50 | [-2] | [-19] | [-36] | -69 | -110 | DT | -2.3 | OpenShort? | | (-4) | -17 | -75 | -42 | -20 | -2.1,34 | 38 | | | | |
| 46 | Sep/5 | 15 | 65.21 | 65.16 | 65.65(0.03) | 65.69(0.05) | 65.84(-0.02) | 65.7 | 1 | | 1 | 42(-6.3) | 15 | [3] | [2] | [-4] | 14 | -25 | CR | -0.6 | HoldShort? | | (3) | -2 | 2 | -20 | -12 | 0.2,59 | 52 | | 47 | Sep/5 | 14 | 65.21 | 65.16 | 65.65(0) | 65.66(0.02) | 65.85(-0.06) | 65.69 | 0.9 | | 1 | 49(-0.7) | -15 | [0] | [-4] | [-9] | 30 | -6 | DR | -0.6 | OpenShort | | (3) | -6 | -23 | -7 | 2 | 0.2,75 | 52 | | 48 | Sep/5 | 13 | 65.21 | 65.16 | 65.63(0.05) | 65.65(-0.03) | 65.89(0.12) | 65.87 | 1.3 | | 1 | 49(0.2) | 20 | [5] | [11] | [-4] | 58 | 18 | CR | -0.1 | HoldShort | | (3) | 11 | -27 | 19 | 20 | 1,83 | 52 | | 49 | Sep/5 | 12 | 65.21 | 65.16 | 65.6(0.05) | 65.67(0.02) | 65.81(0.24) | 66.08 | 1.7 | | 1 | 49(5.8) | 50 | [5] | [25] | [16] | 75 | 80 | UT | 1.1 | OpenLong | | (4) | 22 | 26 | 25 | 20 | 1.9,77 | 52 | | 50 | Sep/5 | 11 | 65.21 | 65.16 | 65.57(0.03) | 65.66(0.06) | 65.65(0.15) | 65.88 | 1.3 | | 1 | 43(1.5) | 30 | [3] | [18] | [10] | 52 | 58 | UT | 1 | OpenLong | | (4) | 14 | 21 | 17 | 8 | 1.4,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|