NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $51.9150 One month high (close): $62.5800

NTRA Daily Change: -5.6% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.89% 10Minute StdDev: $0.8015

Latest Price : $52.58(-5.6%)

Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	55.89	56.36	54.87(-0.04)	(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-50	[-1]	[-15]	[-17]	-58	-143	DT	-1.2	OpenShort	(-1)	-12	-5	-51	-20	-0.9,15	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.87(hourly_sma_20 0.77%) 55.89(daily_ema_20 2.64%) 56.36(daily_ema_10 3.51%)

2	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-50	[-1]	[-16]	[-15]	-24	-133	DT	-1.6	OpenShort	(-1)	-12	-8	-39	-20	-0.8,46	47
3	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-50	[1]	[-6]	[-29]	9	-93	DR	-1.8	OpenShort?	(0)	-4	-58	-34	-20	-0.5,71	47
4	Sep/13	15	55.95	57.07	54.9(0.16)	55.14(0.16)	55.58(0.25)	55.75	-0.1	4	18(-0.2)	50	[4]	[10]	[6]	96	61	UT	0.4	HoldLong?	(3)	7	7	-3	20	1.9,98	53
5	Sep/13	14	55.95	57.07	54.81(0.09)	55.05(0.2)	55.44(0.4)	55.62	-0.1	4	18(1.7)	30	[3]	[15]	[-1]	93	160	CR	0.4	OpenShort	(5)	11	-7	0	20	1.8,98	53

6	Sep/13	13	55.95	57.07	54.76(0.09)	54.94(0.24)	55.22(0.45)	55.74	-0.1	4	16(2.6)	50	[3]	[16]	[12]	110	203	UT	1.3	HoldLong	(3)	13	16	17	20	2.4,100	53
7	Sep/13	12	55.95	57.07	54.71(0.09)	54.81(0.26)	54.97(0.31)	55.45	-0.2	4	13(0.9)	45	[3]	[13]	[9]	105	130	UT	1.4	CloseLong	(2)	9	5	34	20	2.2,100	53
8	Sep/13	11	55.95	57.07	54.66(0.07)	54.67(0.11)	54.8(0.2)	55.36	-0.2	4	13(1.7)	50	[2]	[8]	[16]	92	110	UT	1.7	OpenLong	(3)	6	18	28	20	2.2,87	53
9	Sep/13	10	55.95	57.07	54.62(0.04)	54.61(0.04)	54.69(0.07)	55.04	-0.4	4	11(0.6)	50	[1]	[3]	[14]	60	60	UT	1.3	OpenLong	(1)	2	27	11	20	1.5,72	53
10	Sep/13	9	55.95	57.07	54.6(-0.04)	54.59(-0.05)	54.65(-0.02)	54.55	-0.5	4	10(-0.3)	10	[-1]	[-2]	[-1]	3	23	RG	-0.4	Wait?	(-1)	-1	3	-14	7	-0.2,58	53

11	Sep/12	15	55.92	57.11	54.62(-0.05)	54.62(-0.05)	54.66(0.04)	54.49	-0.6	3	11(-0.5)	0	[-1]	[-1]	[-2]	8	36	RG	-0.6	Wait?	(-1)	1	-4	-6	4	-0.5,70	55
12	Sep/12	14	55.92	57.11	54.65(-0.07)	54.65(-0.07)	54.64(0.16)	54.56	-0.5	3	11(-1.5)	-5	[-2]	[2]	[-3]	27	83	RG	-0.3	Wait	(-1)	5	-15	18	-5	-0.3,84	55
13	Sep/12	13	55.92	57.11	54.69(-0.09)	54.69(0.05)	54.55(0.06)	54.84	-0.4	3	13(-2.8)	5	[-3]	[1]	[4]	46	126	UR	0.9	SmallShort	(-2)	2	-2	27	4	0.5,83	55
14	Sep/12	12	55.92	57.11	54.74(-0.07)	54.66(0.18)	54.55(0)	54.88	-0.4	3	15(-2.3)	20	[-2]	[1]	[10]	27	96	UR	0.9	SmallShort	(-3)	0	19	25	-4	0.4,67	55
15	Sep/12	11	55.92	57.11	54.78(-0.15)	54.56(-0.04)	54.52(-0.09)	54.53	-0.5	3	18(-3.5)	-15	[-4]	[-5]	[1]	-28	69	DP	0	OpenShort	(-3)	-3	7	-7	-2	-0.6,37	55

16	Sep/12	10	55.92	57.11	54.86(-0.18)	54.58(-0.07)	54.57(-0.15)	54.4	-0.6	3	21(-3.5)	-15	[-5]	[-7]	[5]	-35	56	DP	-0.3	OpenShort	(-5)	-4	19	-9	2	-0.8,35	55
17	Sep/12	9	55.92	57.11	54.96(-0.2)	54.62(-0.04)	54.65(-0.31)	54.06	-0.7	3	25(-0.3)	-50	[-6]	[-11]	[-19]	-47	-47	DT	-0.9	OpenShort?	(-7)	-9	-37	-7	-20	-1.4,38	55
18	Sep/11	15	56.03	57.27	55.07(-0.13)	54.62(0)	54.82(0.05)	54.74	-0.5	3	25(-1.6)	-10	[-4]	[-1]	[-1]	-8	76	DT	-0.1	OpenShort?	(-4)	1	-9	6	11	-0.5,55	52
19	Sep/11	14	56.03	57.27	55.14(-0.27)	54.64(0.05)	54.79(0.35)	54.91	-0.4	3	27(-9.3)	-10	[-8]	[7]	[7]	-8	294	UR	0.2	SmallShort	(-4)	10	9	13	20	-0.3,50	52
20	Sep/11	13	56.03	57.27	55.29(-0.27)	54.61(-0.04)	54.6(0.04)	54.75	-0.5	3	36(-5.2)	-20	[-8]	[-3]	[1]	-25	162	DP	0.2	OpenShort	(-9)	1	-7	12	16	-0.6,40	52

21	Sep/11	12	56.03	57.27	55.44(-0.23)	54.63(-0.04)	54.58(-0.02)	54.87	-0.5	3	41(-3.2)	-0	[-6]	[-4]	[6]	-27	109	RG	0.3	Wait	(-8)	-1	2	16	20	-0.5,36	52
22	Sep/11	11	56.03	57.27	55.57(-0.27)	54.65(-0.07)	54.59(0.28)	54.83	-0.5	3	44(-4)	0	[-8]	[4]	[9]	-47	188	UR	0.2	SmallShort	(-8)	8	14	6	20	-0.7,21	52
23	Sep/11	10	56.03	57.27	55.72(-0.38)	54.69(-0.22)	54.44(-0.07)	54.58	-0.6	3	48(-4.7)	-15	[-11]	[-9]	[14]	-61	134	DP	0.1	OpenShort	(-10)	-2	33	3	20	-0.9,12	52
24	Sep/11	9	56.03	57.27	55.93(-0.44)	54.81(-0.35)	54.48(-0.27)	53.99	-0.8	3	53(-2.5)	-50	[-12]	[-17]	[-14]	-76	-6	DT	-0.4	HoldShort?	(-13)	-8	-35	4	-20	-1.4,9	52
25	Sep/8	15	56.12	57.58	56.18(-0.43)	55(-0.27)	54.63(-0.07)	54.63	-0.6	5	55(-5.4)	-25	[-12]	[-9]	[-3]	-66	101	DT	0	OpenShort?	(-12)	-2	-14	6	11	-1.1,12	57

26	Sep/8	14	56.12	57.58	56.42(-0.39)	55.15(-0.27)	54.67(-0.07)	54.88	-0.5	5	61(-3.2)	15	[-11]	[-9]	[15]	-69	74	RG	0.1	Wait	(-13)	-2	36	6	20	-1,6	57
27	Sep/8	13	56.12	57.58	56.64(-0.49)	55.3(-0.36)	54.71(-0.44)	54.23	-0.7	5	64(-1.1)	-50	[-14]	[-21]	[-13]	-88	-79	DT	-0.3	HoldShort	(-15)	-12	-26	1	-20	-1.5,0	57
28	Sep/8	12	56.12	57.58	56.92(-0.35)	55.5(-0.25)	54.95(-0.34)	54.7	-0.6	5	65(1.2)	-20	[-10]	[-16]	[-3]	-83	-145	DT	-0.2	OpenShort	(-14)	-10	2	3	-20	-1.3,0	57
29	Sep/8	11	56.12	57.58	57.12(-0.37)	55.64(-0.59)	55.14(-0.42)	54.67	-0.6	5	64(2.7)	-35	[-10]	[-23]	[-4]	-88	-182	DT	-0.3	OpenShort	(-12)	-12	-13	2	0	-1.5,0	57
30	Sep/8	10	56.12	57.58	57.33(-0.38)	55.97(-0.52)	55.37(-0.47)	54.9	-0.5	5	61(1.9)	-40	[-11]	[-24]	[-5]	-90	-178	DT	-0.3	OpenShort	(-11)	-13	-8	-0	-20	-1.6,0	57

31	Sep/8	9	56.12	57.58	57.55(-0.38)	56.26(-0.42)	55.63(-0.5)	55.05	-0.4	5	59(2.1)	-45	[-11]	[-23]	[-11]	-93	-195	DT	-0.4	OpenShort?	(-12)	-14	-17	-2	-20	-1.7,0	57
32	Sep/7	15	56.08	57.76	57.77(-0.43)	56.5(-0.46)	55.91(-0.23)	55.36	-0.3	6	57(0.8)	-30	[-12]	[-16]	[-11]	-93	-76	DT	-0.4	HoldShort?	(-12)	-6	-20	-4	-20	-1.7,0	60
33	Sep/7	14	56.08	57.76	58.02(-0.57)	56.76(-0.51)	56.04(-0.18)	55.73	-0.1	6	56(-6.7)	-20	[-16]	[-16]	[-2]	-89	100	DT	-0.2	HoldShort	(-13)	-5	-1	-1	-13	-1.6,1	60
34	Sep/7	13	56.08	57.76	58.35(-0.55)	57.05(-0.56)	56.14(-0.8)	55.75	-0.1	6	63(-2.5)	-45	[-15]	[-34]	[-12]	-86	-126	DT	-0.2	HoldShort	(-18)	-22	-25	3	-20	-1.6,4	60
35	Sep/7	12	56.08	57.76	58.67(-0.31)	57.37(-0.55)	56.59(-0.53)	56.21	0.1	6	66(2.8)	-20	[-9]	[-25]	[-4]	-81	-255	DT	-0.2	OpenShort	(-16)	-15	-10	6	-20	-1.4,4	60

36	Sep/7	11	56.08	57.76	58.85(-0.29)	57.69(-0.5)	56.89(-0.35)	56.4	0.1	6	63(3.2)	-5	[-8]	[-19]	[0]	-85	-231	RG	-0.3	Wait	(-9)	-10	15	-4	-20	-1.5,3	60
37	Sep/7	10	56.08	57.76	59.02(-0.34)	57.98(-0.63)	57.09(-0.7)	56.12	0	6	60(6.1)	-35	[-10]	[-31]	[-9]	-95	-338	DT	-0.6	OpenShort	(-10)	-20	-3	-3	-20	-1.9,3	60
38	Sep/7	9	56.08	57.76	59.22(-0.3)	58.35(-0.43)	57.49(-0.83)	56.18	0	6	54(6.6)	-35	[-8]	[-31]	[-45]	-100	-424	DT	-0.9	HoldShort?	(-10)	-23	-94	-2	-20	-2.2,5	60
39	Sep/6	15	55.98	57.84	59.4(-0.15)	58.6(-0.12)	57.97(-0.29)	57.98	0.7	9	47(3.2)	40	[-4]	[-9]	[1]	-73	-167	RG	0	Wait?	(-5)	-8	12	5	-20	-1.2,7	61
40	Sep/6	14	55.98	57.84	59.49(-0.08)	58.67(-0.29)	58.14(-0.62)	57.75	0.7	9	44(2.2)	40	[-2]	[-20]	[-1]	-86	-359	RG	-0.3	Wait	(-5)	-18	14	-6	-20	-1.5,2	61

41	Sep/6	13	55.98	57.84	59.54(-0.08)	58.84(-0.36)	58.5(-0.63)	57.49	0.6	9	42(2.6)	10	[-2]	[-22]	[-17]	-95	-413	RG	-0.9	SmallLong	(-3)	-18	-24	-14	-20	-1.8,0	61
42	Sep/6	12	55.98	57.84	59.59(-0.03)	59.05(-0.42)	58.87(-0.59)	57.96	0.7	9	39(1.2)	20	[-1]	[-21]	[-18]	-88	-383	RG	-0.9	SmallLong	(-2)	-17	-35	-19	-20	-1.6,2	61
43	Sep/6	11	55.98	57.84	59.61(-0.03)	59.3(-0.6)	59.22(-0.03)	58.64	1	9	38(0.5)	45	[-1]	[-8]	[-2]	-67	-140	RG	-0.6	Wait	(1)	-1	-14	-9	20	-1,8	61
44	Sep/6	10	55.98	57.84	59.63(-0.02)	59.66(-0.5)	59.24(0.08)	58.91	1.1	9	37(0.4)	35	[-1]	[-3]	[-9]	-53	-80	RG	-0.3	Wait	(-1)	2	-28	-7	20	-0.7,15	61
45	Sep/6	9	55.98	57.84	59.64(0.03)	59.96(-0.08)	59.19(0.03)	59.47	1.3	9	37(-0.5)	50	[1]	[2]	[0]	-31	-50	UT	0.3	OpenLong?	(1)	1	8	9	-20	-0.2,24	61

46	Sep/5	15	55.73	57.46	59.62(0.02)	60.01(-0.1)	59.17(-0.08)	59.32	1.3	11	37(0.5)	35	[1]	[-1]	[-11]	-39	-90	DR	0.1	OpenShort?	(2)	-2	-20	5	-20	-0.3,19	60
47	Sep/5	14	55.73	57.46	59.61(0.02)	60.07(-0.02)	59.22(-0.24)	59.72	1.5	11	37(-0.2)	50	[1]	[-4]	[13]	-32	-56	RG	0.5	Wait	(1)	-7	48	-3	-20	0.1,16	60
48	Sep/5	13	55.73	57.46	59.6(-0.05)	60.08(-0.2)	59.36(-1.2)	58.78	1.1	11	37(0.7)	5	[-1]	[-35]	[-12]	-57	-378	RG	-0.6	Wait	(-2)	-34	2	-19	-20	-0.8,13	60
49	Sep/5	12	55.73	57.46	59.63(-0.02)	60.2(-0.18)	60.08(-1.09)	58.75	1.1	11	36(0.3)	10	[-1]	[-31]	[-22]	-53	-388	RG	-1.3	SmallLong	(-1)	-31	-28	-18	-20	-0.9,20	60
50	Sep/5	11	55.73	57.46	59.64(0.05)	60.31(0.12)	60.74(-0.2)	59.3	1.3	11	36(-0.7)	25	[1]	[-1]	[-17]	-23	-153	DR	-1.5	OpenShort	(1)	-6	-15	-8	-20	-0.3,35	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI