|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $285.8800 One month high (close): $318.5800
ISRG Daily Change: 0.4% Daily StdDev 1.7% ISRG EMA_5_Trend: 0.47% 10Minute StdDev: $1.2488
Latest Price : $303.83(0.4%) | Mon. Sep 18, 2023($2.6) Fri. Sep 15, 2023($3.7) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($2.2) Fri. Sep 8, 2023($3.2) Thu. Sep 7, 2023($3.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 300.24 | 304.22 | 302.58(0.01) | 303.08(0.04) | 302.71(-0.12) | 302.49 | 0.2 | | 5 | 11(-0.3) | 25 | [1] | [-8] | [5] | -15 | -38 | RG | -0.2 | Wait | | (1) | -7 | 28 | -16 | -20 | -0.1,38 | 67 | Sample size 10 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces: 302.58(hourly_sma_20 0.03%) 303.08(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 300.24(daily_ema_20 -0.74%)
Resistance Levels: 304.22(weak_daily_ema_10 0.57%)
|
| | | 2 | Sep/14 | 10 | 300.24 | 304.22 | 302.55(-0.02) | 302.97(-0.05) | 303.08(-0.26) | 301.15 | 0.1 | | 5 | 11(-0.1) | -35 | [-1] | [-19] | [-26] | -44 | -92 | DT | -1.9 | OpenShort | | (-1) | -15 | -48 | -41 | -20 | -1.4,41 | 67 | | 3 | Sep/14 | 9 | 300.24 | 304.22 | 302.62(0.06) | 303.13(0.08) | 303.88(0.04) | 303.49 | 0.3 | | 5 | 11(-0.3) | 50 | [4] | [4] | [3] | 37 | -16 | UT | -0.4 | OpenLong? | | (3) | 2 | 18 | -18 | -0 | 0.8,67 | 67 | | 4 | Sep/13 | 15 | 299.99 | 305.56 | 302.43(0.05) | 302.9(0.02) | 303.77(0.02) | 302.6 | 0.3 | | 6 | 11(-1.8) | 25 | [3] | [1] | [-12] | 33 | -32 | CR | -1.1 | HoldShort? | | (3) | 1 | -28 | -14 | -11 | 0.2,78 | 61 | | 5 | Sep/13 | 14 | 299.99 | 305.56 | 302.27(0.11) | 302.85(0.07) | 303.72(0.09) | 303.94 | 0.4 | | 6 | 13(-3.8) | 50 | [6] | [8] | [-2] | 78 | -22 | CR | 0.2 | OpenShort | | (5) | 5 | -11 | 5 | 11 | 1.3,95 | 61 | | | | |
| 6 | Sep/13 | 13 | 299.99 | 305.56 | 301.94(0.11) | 302.64(0.09) | 303.45(0.2) | 304.45 | 0.5 | | 6 | 17(-1.2) | 50 | [6] | [15] | [7] | 90 | 24 | UT | 0.6 | HoldLong | | (8) | 12 | 6 | 18 | 20 | 1.6,100 | 61 | | 7 | Sep/13 | 12 | 299.99 | 305.56 | 301.6(0.1) | 302.38(0.11) | 302.84(0.15) | 304.15 | 0.4 | | 6 | 18(-1) | 50 | [6] | [12] | [6] | 74 | 22 | UT | 0.8 | OpenLong | | (7) | 9 | 8 | 9 | 16 | 1.5,86 | 61 | | 8 | Sep/13 | 11 | 299.99 | 305.56 | 301.29(0.1) | 302.05(0.01) | 302.39(0.13) | 303.74 | 0.4 | | 6 | 19(-0.6) | 50 | [6] | [8] | [15] | 62 | 18 | UT | 0.7 | OpenLong | | (6) | 8 | 31 | 11 | 20 | 1.3,79 | 61 | | 9 | Sep/13 | 10 | 299.99 | 305.56 | 300.98(0.06) | 302.02(-0.02) | 302.01(0.04) | 302.27 | 0.2 | | 6 | 20(-0.1) | 45 | [4] | [1] | [-2] | 35 | -6 | CR | 0.1 | HoldShort | | (5) | 2 | -8 | -3 | 13 | 0.7,67 | 61 | | 10 | Sep/13 | 9 | 299.99 | 305.56 | 300.81(0.05) | 302.09(0.01) | 301.9(0.03) | 302.65 | 0.3 | | 6 | 20(0.1) | 45 | [3] | [2] | [8] | 46 | 20 | UT | 0.4 | OpenLong? | | (4) | 2 | 23 | 0 | 7 | 1,71 | 61 | | | | |
| 11 | Sep/12 | 15 | 300.14 | 306.32 | 300.66(0.05) | 302.07(-0.02) | 301.82(-0.03) | 301.52 | 0.1 | | 8 | 20(-0.5) | 50 | [3] | [-2] | [-4] | 29 | -24 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -6 | -9 | 0.5,66 | 63 | | 12 | Sep/12 | 14 | 300.14 | 306.32 | 300.5(0.08) | 302.13(0.01) | 301.92(0.07) | 301.79 | 0.2 | | 8 | 20(-1) | 50 | [5] | [5] | [-2] | 43 | -19 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | 0 | -10 | 0.7,75 | 63 | | 13 | Sep/12 | 13 | 300.14 | 306.32 | 300.27(0.02) | 302.1(0.05) | 301.71(-0.11) | 301.93 | 0.2 | | 8 | 21(0.3) | 40 | [1] | [-5] | [-2] | 45 | 15 | DR | 0.1 | OpenShort | | (5) | -6 | -2 | -2 | -13 | 0.8,75 | 63 | | 14 | Sep/12 | 12 | 300.14 | 306.32 | 300.2(0.03) | 301.96(0.09) | 302.04(-0.09) | 302.03 | 0.2 | | 8 | 21(0.4) | 35 | [2] | [-2] | [0] | 48 | 10 | RG | -0 | Wait | | (2) | -5 | 3 | 1 | -16 | 0.9,75 | 63 | | 15 | Sep/12 | 11 | 300.14 | 306.32 | 300.12(0.02) | 301.7(0.16) | 302.3(-0.01) | 301.87 | 0.2 | | 8 | 20(0.4) | 25 | [1] | [4] | [-6] | 42 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -18 | -20 | 0.9,69 | 63 | | | | |
| 16 | Sep/12 | 10 | 300.14 | 306.32 | 300.05(0.01) | 301.23(0.13) | 302.33(-0.02) | 301.94 | 0.2 | | 8 | 20(0.3) | 40 | [1] | [3] | [5] | 52 | 46 | UT | -0.2 | OpenLong | | (1) | -1 | 24 | -14 | -12 | 1,77 | 63 | | 17 | Sep/12 | 9 | 300.14 | 306.32 | 300.03(-0.01) | 300.84(0.1) | 302.38(-0.04) | 300.81 | 0.1 | | 8 | 20(-0.3) | 0 | [-1] | [0] | [-21] | 46 | 30 | RG | -0.8 | SmallLong? | | (-1) | -2 | -56 | -7 | -20 | 0.4,86 | 63 | | 18 | Sep/11 | 15 | 300.25 | 306.42 | 300.06(0.02) | 300.53(0.2) | 302.51(0.22) | 303.5 | 0.3 | | 8 | 20(0.9) | 50 | [1] | [20] | [6] | 95 | 142 | UT | 0.5 | HoldLong? | | (2) | 13 | 3 | 13 | 20 | 1.8,100 | 64 | | 19 | Sep/11 | 14 | 300.25 | 306.42 | 300.01(-0.08) | 299.93(0.14) | 301.85(0.26) | 303.35 | 0.3 | | 8 | 19(-6.4) | 45 | [-5] | [19] | [16] | 95 | 246 | UR | 0.8 | SmallShort | | (1) | 15 | 26 | 22 | 20 | 1.8,100 | 64 | | 20 | Sep/11 | 13 | 300.25 | 306.42 | 300.25(-0.11) | 299.51(0.09) | 301.08(0.31) | 302.07 | 0.2 | | 8 | 26(-5.5) | 20 | [-6] | [20] | [8] | 68 | 234 | UR | 0.4 | SmallShort | | (-7) | 18 | 1 | 27 | 20 | 0.7,100 | 64 | | | | |
| 21 | Sep/11 | 12 | 300.25 | 306.42 | 300.57(-0.09) | 299.25(0.13) | 300.15(0.29) | 302.01 | 0.2 | | 8 | 31(-3.5) | 50 | [-5] | [20] | [12] | 55 | 204 | UR | 0.6 | SmallShort | | (-7) | 17 | 11 | 33 | 20 | 0.5,92 | 64 | | 22 | Sep/11 | 11 | 300.25 | 306.42 | 300.83(-0.08) | 298.85(0.15) | 299.27(0.25) | 301.48 | 0.1 | | 8 | 35(-2.1) | 50 | [-5] | [18] | [15] | 28 | 154 | UR | 0.7 | SmallShort | | (-6) | 15 | 21 | 35 | 20 | 0.2,73 | 64 | | 23 | Sep/11 | 10 | 300.25 | 306.42 | 301.07(-0.09) | 298.41(-0.01) | 298.51(0.16) | 300.46 | 0 | | 8 | 37(-1.5) | 45 | [-5] | [8] | [14] | -14 | 103 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 20 | 20 | -0.2,41 | 64 | | 24 | Sep/11 | 9 | 300.25 | 306.42 | 301.35(-0.09) | 298.45(-0.03) | 298.02(0.03) | 299.52 | -0.1 | | 8 | 38(-0.7) | 50 | [-5] | [0] | [20] | -43 | 33 | UR | 0.4 | SmallShort? | | (-7) | 2 | 48 | 9 | 20 | -0.5,20 | 64 | | 25 | Sep/8 | 15 | 300.31 | 306.02 | 301.63(-0.15) | 298.53(-0.12) | 297.92(-0.15) | 297.24 | -0.3 | | 7 | 39(0.5) | -20 | [-9] | [-14] | [-5] | -76 | -44 | DT | -0.2 | HoldShort? | | (-9) | -9 | -12 | -2 | -6 | -1.2,4 | 62 | | | | |
| 26 | Sep/8 | 14 | 300.31 | 306.02 | 302.08(-0.18) | 298.88(-0.11) | 298.36(-0.02) | 297.8 | -0.3 | | 7 | 38(-1.5) | -10 | [-11] | [-6] | [-0] | -73 | 25 | DT | -0.1 | OpenShort | | (-9) | -1 | 1 | -3 | -1 | -1.1,5 | 62 | | 27 | Sep/8 | 13 | 300.31 | 306.02 | 302.62(-0.19) | 299.21(-0.13) | 298.42(0.03) | 297.78 | -0.3 | | 7 | 40(-0.7) | -10 | [-11] | [-4] | [-0] | -71 | 27 | DT | -0.2 | OpenShort | | (-12) | 2 | 1 | 0 | -7 | -1.2,9 | 62 | | 28 | Sep/8 | 12 | 300.31 | 306.02 | 303.19(-0.19) | 299.6(-0.16) | 298.32(-0.18) | 297.75 | -0.3 | | 7 | 41(-0.4) | -25 | [-11] | [-17] | [-9] | -71 | -42 | DT | -0.1 | OpenShort | | (-12) | -11 | -28 | 5 | -7 | -1.4,14 | 62 | | 29 | Sep/8 | 11 | 300.31 | 306.02 | 303.78(-0.19) | 300.09(-0.31) | 298.87(-0.09) | 299.09 | -0.1 | | 7 | 41(-1) | -10 | [-11] | [-16] | [4] | -65 | 8 | DP | 0.1 | OpenShort | | (-11) | -5 | -4 | 12 | 20 | -1.2,15 | 62 | | 30 | Sep/8 | 10 | 300.31 | 306.02 | 304.36(-0.18) | 301.01(-0.29) | 299.14(-0.09) | 299.31 | -0.1 | | 7 | 42(-0.3) | 0 | [-11] | [-16] | [11] | -71 | -21 | RG | 0 | Wait | | (-13) | -5 | 23 | 6 | 20 | -1.2,9 | 62 | | | | |
| 31 | Sep/8 | 9 | 300.31 | 306.02 | 304.91(-0.17) | 301.9(-0.3) | 299.41(-0.21) | 298.21 | -0.2 | | 7 | 42(2.3) | -5 | [-10] | [-23] | [6] | -86 | -110 | RG | -0.3 | Wait? | | (-13) | -12 | 21 | 3 | -20 | -1.6,4 | 62 | | 32 | Sep/7 | 15 | 300.7 | 305.18 | 305.44(-0.18) | 302.82(-0.3) | 300.03(-0.29) | 297.2 | -0.4 | | 5 | 40(4.9) | -50 | [-11] | [-28] | [-29] | -102 | -169 | DT | -0.7 | HoldShort? | | (-13) | -17 | -70 | -1 | -20 | -2.1,1 | 57 | | 33 | Sep/7 | 14 | 300.7 | 305.18 | 305.99(-0.15) | 303.74(-0.16) | 300.91(-0.12) | 300.58 | -0 | | 5 | 35(0.8) | -10 | [-9] | [-14] | [-1] | -89 | -68 | DT | -0.1 | HoldShort | | (-8) | -7 | 4 | 5 | -20 | -1.6,1 | 57 | | 34 | Sep/7 | 13 | 300.7 | 305.18 | 306.45(-0.16) | 304.22(-0.17) | 301.26(-0.54) | 300.36 | -0 | | 5 | 34(2.8) | -50 | [-9] | [-39] | [-7] | -95 | -176 | DT | -0.3 | OpenShort | | (-11) | -32 | -6 | 0 | -20 | -1.8,0 | 57 | | 35 | Sep/7 | 12 | 300.7 | 305.18 | 306.94(-0.16) | 304.74(-0.18) | 302.9(-0.5) | 300.65 | -0 | | 5 | 31(2.9) | -50 | [-9] | [-37] | [-10] | -100 | -166 | DT | -0.7 | HoldShort | | (-10) | -29 | -13 | -6 | -20 | -2,0 | 57 | | | | |
| 36 | Sep/7 | 11 | 300.7 | 305.18 | 307.42(-0.14) | 305.29(-0.24) | 304.42(-0.38) | 301.28 | 0.1 | | 5 | 29(3) | -40 | [-8] | [-31] | [-10] | -105 | -158 | DT | -1.1 | HoldShort | | (-10) | -22 | -5 | -32 | -20 | -2.2,0 | 57 | | 37 | Sep/7 | 10 | 300.7 | 305.18 | 307.85(-0.15) | 306.02(-0.27) | 305.58(-0.37) | 301.52 | 0.1 | | 5 | 26(5.5) | -45 | [-9] | [-32] | [-17] | -95 | -156 | DT | -1.6 | OpenShort | | (-9) | -22 | -26 | -25 | -20 | -2.5,18 | 57 | | 38 | Sep/7 | 9 | 300.7 | 305.18 | 308.32(-0.13) | 306.86(-0.2) | 306.72(-0.16) | 302.78 | 0.2 | | 5 | 20(2.3) | -40 | [-8] | [-17] | [-42] | -83 | -95 | DT | -2 | OpenShort? | | (-8) | -9 | -109 | -13 | -20 | -2.8,37 | 57 | | 39 | Sep/6 | 15 | 301.11 | 304.79 | 308.72(-0.07) | 307.48(-0.07) | 307.2(0.21) | 308.15 | 0.7 | | 8 | 18(-2.1) | 40 | [-4] | [12] | [6] | -8 | 95 | UR | 0.5 | SmallShort? | | (-3) | 12 | -1 | 21 | 20 | -0.3,50 | 56 | | 40 | Sep/6 | 14 | 301.11 | 304.79 | 308.94(-0.1) | 307.71(-0.07) | 306.57(0.14) | 308.21 | 0.7 | | 8 | 20(-3.2) | 35 | [-6] | [8] | [12] | -21 | 110 | UR | 0.8 | SmallShort | | (-5) | 8 | 18 | 21 | 20 | -0.4,39 | 56 | | | | |
| 41 | Sep/6 | 13 | 301.11 | 304.79 | 309.24(-0.13) | 307.92(-0.05) | 306.14(-0.09) | 307.36 | 0.6 | | 8 | 23(-3.5) | 20 | [-8] | [-6] | [9] | -45 | 42 | RG | 0.5 | Wait | | (-8) | -5 | 21 | 15 | -5 | -0.8,25 | 56 | | 42 | Sep/6 | 12 | 301.11 | 304.79 | 309.65(-0.17) | 308.06(-0.06) | 306.42(-0.18) | 306.36 | 0.5 | | 8 | 27(-3.3) | -10 | [-10] | [-12] | [2] | -72 | 8 | DP | -0 | OpenShort | | (-9) | -11 | 11 | 3 | -20 | -1.3,11 | 56 | | 43 | Sep/6 | 11 | 301.11 | 304.79 | 310.18(-0.19) | 308.23(-0.14) | 306.98(-0.24) | 305.83 | 0.5 | | 8 | 30(-2.6) | -20 | [-11] | [-18] | [1] | -84 | -17 | DP | -0.4 | OpenShort | | (-12) | -14 | 14 | -9 | -20 | -1.5,4 | 56 | | 44 | Sep/6 | 10 | 301.11 | 304.79 | 310.77(-0.24) | 308.66(-0.17) | 307.72(-0.4) | 305.17 | 0.4 | | 8 | 32(-2.1) | -35 | [-14] | [-29] | [-13] | -91 | -46 | DT | -0.8 | HoldShort | | (-13) | -24 | -19 | -13 | -20 | -1.8,4 | 56 | | 45 | Sep/6 | 9 | 301.11 | 304.79 | 311.52(-0.21) | 309.19(-0.12) | 308.96(-0.24) | 306.12 | 0.5 | | 8 | 35(-2.6) | -35 | [-13] | [-18] | [-23] | -81 | -28 | DT | -0.8 | HoldShort? | | (-14) | -14 | -53 | -10 | -20 | -1.6,9 | 56 | | | | |
| 46 | Sep/5 | 15 | 300.82 | 302.85 | 312.18(-0.17) | 309.56(-0.04) | 309.71(0.01) | 308.75 | 0.8 | | 5 | 37(-2.9) | -25 | [-10] | [-0] | [-3] | -57 | 55 | DT | -0.3 | OpenShort? | | (-12) | 1 | -7 | -2 | -8 | -0.9,16 | 50 | | 47 | Sep/5 | 14 | 300.82 | 302.85 | 312.71(-0.16) | 309.69(-0.04) | 309.69(0.06) | 309.09 | 0.9 | | 5 | 40(-1.4) | -20 | [-10] | [3] | [-4] | -52 | 46 | RG | -0.2 | Wait | | (-11) | 4 | -12 | 4 | -7 | -0.9,21 | 50 | | 48 | Sep/5 | 13 | 300.82 | 302.85 | 313.22(-0.14) | 309.8(-0.05) | 309.49(-0.03) | 309.67 | 0.9 | | 5 | 41(-0.9) | -25 | [-8] | [-2] | [-8] | -50 | 16 | DT | 0 | OpenShort | | (-10) | -2 | -19 | -17 | 9 | -0.9,23 | 50 | | 49 | Sep/5 | 12 | 300.82 | 302.85 | 313.66(-0.12) | 309.95(-0.07) | 309.58(0.05) | 310.59 | 1 | | 5 | 42(-0.4) | 0 | [-7] | [2] | [1] | -50 | 26 | UR | 0.2 | SmallShort | | (-9) | 3 | 5 | -17 | 20 | -0.7,18 | 50 | | 50 | Sep/5 | 11 | 300.82 | 302.85 | 314.04(-0.11) | 310.18(-0.12) | 309.43(0.02) | 310.34 | 1 | | 5 | 43(0) | 15 | [-7] | [-1] | [9] | -63 | -11 | RG | 0.2 | Wait | | (-8) | 1 | 32 | -21 | 20 | -0.9,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|