GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9400 One month high (close): $12.9000

GRPN Daily Change: 6.67% Daily StdDev 6.34% GRPN EMA_5_Trend: 1.02% 10Minute StdDev: $0.3116

Latest Price : $12.08(6.67%)

Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -1.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	317	UR	0.5	SmallShort	(-7)	7	13	16	20	-0.7,30	50
Daily Trend: % Up Forces: 11.66(daily_ema_20 0.43%) 11.73(daily_ema_10 1.03%) Down Forces: 11.57(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 11.87(weak_hourly_sma_20 2.24%)

2	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	22	RG	0.3	Wait	(-7)	-4	14	17	20	-1,21	50
3	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-334	DT	0	OpenShort?	(-7)	-12	4	11	-20	-1.4,9	50
4	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-274	DP	-0.3	OpenShort?	(-7)	-11	19	2	-20	-1.6,4	50
5	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-628	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50

6	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-477	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
7	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	0	[-1]	[-12]	[-9]	-91	-416	RG	-0.5	Wait	(-3)	-7	-22	-2	-9	-1.7,2	50
8	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-305	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
9	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-212	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50
10	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-334	DR	-0.3	HoldShort?	(-3)	-4	3	-13	-20	-1.4,1	50

11	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-503	DR	-0.6	HoldShort?	(0)	-13	-16	-23	-20	-1.5,0	61
12	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-695	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61
13	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-674	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
14	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-584	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61
15	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-593	DR	-0.8	OpenShort	(5)	-13	-43	-24	-20	-0.1,58	61

16	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-274	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
17	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-463	DR	-0.3	OpenShort?	(8)	-5	-25	-8	-20	0.7,89	61
18	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-126	CR	0.1	OpenShort?	(12)	6	7	-3	-20	1.2,97	66
19	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-45	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66
20	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	184	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66

21	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[20]	[7]	85	307	UT	0.3	OpenLong	(11)	12	6	-3	20	1.5,97	66
22	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	249	UT	0.3	OpenLong	(11)	13	18	3	16	1.6,97	66
23	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-6]	82	393	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
24	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[20]	[27]	95	386	UT	0.8	OpenLong?	(10)	8	54	4	20	2,95	66
25	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	157	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56

26	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	424	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56
27	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	585	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56
28	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-13]	82	365	CR	0.1	OpenShort	(6)	19	-43	-17	20	1.6,92	56
29	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[34]	120	812	UT	1.5	HoldLong	(8)	30	23	17	20	2.8,100	56
30	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[37]	133	825	UT	2.1	HoldLong	(7)	21	32	26	20	3.3,100	56

31	Sep/8	9	11.37	11.8	11.09(0.18)	11.11(0.63)	11.27(1.17)	11.73	0.4	9	22(4.6)	50	[3]	[25]	[52]	133	690	UT	2.5	HoldLong?	(4)	18	76	28	20	3.4,98	56
32	Sep/7	15	11.17	11.81	11.07(-0.18)	11.04(0.09)	11.14(0.45)	11.18	0	9	18(1.5)	45	[-3]	[7]	[6]	68	398	UR	0.3	SmallShort?	(-3)	7	4	17	18	0.8,98	51
33	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	593	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
34	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[10]	50	383	UR	0.6	SmallShort	(-6)	4	6	37	18	0.2,95	51
35	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	378	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51

36	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[24]	-18	293	UR	0.6	SmallShort	(-6)	4	38	14	20	-0.2,37	51
37	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	146	RG	-0.2	Wait	(-7)	-4	19	1	-18	-1,13	51
38	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-29]	-80	-5	DT	-0.6	HoldShort?	(-10)	-8	-41	-5	-20	-1.4,5	51
39	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	267	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
40	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	5	[-9]	[-7]	[1]	-66	177	RG	0	Wait	(-8)	-4	-8	2	20	-0.9,7	53

41	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	25	[-9]	[-5]	[11]	-66	212	RG	0.1	Wait	(-9)	-1	14	3	20	-0.9,7	53
42	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	20	[-7]	[-7]	[0]	-77	-128	RG	-0.2	Wait	(-11)	-3	-8	-4	20	-1.2,3	53
43	Sep/6	11	11.02	11.83	11.61(-0.34)	11.16(-0.71)	11.07(0.09)	11.03	0	10	39(1.4)	45	[-5]	[-4]	[10]	-71	-138	RG	-0.1	Wait	(-7)	1	11	0	20	-1.2,9	53
44	Sep/6	10	11.02	11.83	11.65(-0.26)	11.24(-0.79)	11.06(-0.18)	10.95	-0.1	10	38(2)	25	[-4]	[-9]	[-12]	-75	-386	RG	-0.2	Wait	(-7)	-3	-29	4	-20	-1.4,10	53
45	Sep/6	9	11.02	11.83	11.68(-0.09)	11.33(-0.53)	11.06(0)	11.16	0.1	10	36(0.9)	50	[-1]	[-3]	[6]	-65	-360	RG	0.2	Wait?	(-3)	0	0	12	20	-1.1,13	53

46	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	35(4.2)	40	[-4]	[-13]	[6]	-72	-321	RG	0.2	Wait?	(-1)	-8	14	10	-9	-1.2,8	57
47	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	25	[-4]	[-20]	[-2]	-86	-521	RG	-0.2	Wait	(-4)	-14	14	4	-20	-1.5,2	57
48	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-22]	-100	-813	RG	-0.7	Wait	(-5)	-24	-10	-33	-20	-2,0	57
49	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-24]	-103	-756	RG	-1.1	SmallLong	(-4)	-22	-19	-34	-20	-2.1,0	57
50	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-33]	-97	-476	DT	-1.3	OpenShort	(-4)	-17	-44	-32	-20	-2,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI