GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8150 One month high (close): $34.2550

GPRE Daily Change: 1.49% Daily StdDev 2.03% GPRE EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $34.15(1.49%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	32.19	32.74	33.99(-0.03)	(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[10]	[5]	62	128	UR	0.6	SmallShort	(-3)	7	-13	38	20	0.7,94	78
Daily Trend: % Up Forces: Down Forces: 33.99(hourly_sma_20 -0.47%) Support Levels: 32.74(daily_ema_10 -4.13%) 32.19(daily_ema_20 -5.74%) Resistance Levels:

2	Sep/14	10	32.19	32.74	34(0.03)	33.93(0.03)	33.97(0.18)	34.25	2	12	23(0.2)	50	[2]	[13]	[10]	49	86	UT	1.2	OpenLong	(-1)	9	-1	35	20	1,74	78
3	Sep/14	9	32.19	32.74	33.99(0.03)	33.92(0.06)	33.91(0.3)	34.26	2	12	23(1.3)	50	[2]	[20]	[28]	22	131	UT	1.5	OpenLong?	(3)	15	63	15	20	1.1,44	78
4	Sep/13	15	32.04	32.45	33.98(0.06)	33.9(-0.09)	33.81(0.12)	33.77	1.8	8	22(-3.9)	50	[3]	[7]	[3]	-52	-95	UT	-0.2	OpenLong?	(-1)	6	10	-7	6	-0.9,21	66
5	Sep/13	14	32.04	32.45	33.96(0.12)	33.93(-0.12)	33.77(-0.24)	33.69	1.7	8	26(-11.9)	50	[6]	[-11]	[-13]	-55	-286	DR	-0.3	OpenShort	(0)	-12	-24	-11	-20	-1.1,23	66

6	Sep/13	13	32.04	32.45	33.92(0.18)	33.97(0.09)	33.85(-0.09)	33.88	1.9	8	38(-8.5)	50	[9]	[2]	[-2]	-22	-239	CR	0.1	HoldShort	(8)	-4	3	-3	-20	-0.1,31	66
7	Sep/13	12	32.04	32.45	33.86(0.15)	33.94(0.06)	33.88(-0.18)	33.86	1.9	8	46(-6.1)	50	[7]	[-3]	[-5]	-31	-222	DR	-0	OpenShort	(8)	-9	1	-20	-20	0,19	66
8	Sep/13	11	32.04	32.45	33.81(0.15)	33.92(-0.03)	33.94(-0.12)	33.85	1.9	8	52(-3.4)	50	[7]	[-2]	[5]	-23	-196	RG	-0.2	Wait	(8)	-6	27	-22	-3	0.1,25	66
9	Sep/13	10	32.04	32.45	33.76(0.03)	33.93(-0.26)	33.98(-0.47)	33.64	1.7	8	56(-2.4)	0	[2]	[-27]	[-20]	-12	-209	DR	-0.6	OpenShort	(4)	-23	-45	-21	-18	-0.2,43	66
10	Sep/13	9	32.04	32.45	33.75(0.18)	34.02(-0.03)	34.14(0.18)	33.99	2.1	8	58(-0.5)	50	[9]	[13]	[-4]	28	-82	CR	-0.3	HoldShort?	(5)	9	-14	-8	20	0.4,68	66

11	Sep/12	15	31.94	32.27	33.69(0.18)	34.03(-0.12)	34.08(0.24)	34.1	2.5	8	58(-8.3)	50	[9]	[14]	[1]	43	-16	UT	0	OpenLong?	(8)	12	0	-2	20	0.7,75	63
12	Sep/12	14	31.94	32.27	33.63(0.21)	34.07(0.03)	34(0.27)	34.1	2.5	8	67(-2.4)	50	[10]	[20]	[1]	52	-22	UT	0.2	OpenLong	(9)	13	-3	7	6	0.8,82	63
13	Sep/12	13	31.94	32.27	33.56(0.24)	34.06(0.03)	33.91(0.09)	34.12	2.5	8	69(-3.9)	50	[12]	[11]	[0]	52	-77	UT	0.3	OpenLong	(9)	4	-5	9	3	0.9,79	63
14	Sep/12	12	31.94	32.27	33.48(0.33)	34.05(0.21)	33.88(-0.03)	34.16	2.6	8	73(-4.9)	50	[16]	[11]	[9]	48	-186	UT	0.4	OpenLong	(12)	-2	28	3	-15	1.1,70	63
15	Sep/12	11	31.94	32.27	33.37(0.3)	33.98(0.32)	33.89(-0.29)	33.94	2.3	8	78(-7.8)	50	[15]	[1]	[3]	30	-255	UT	0.1	OpenLong	(13)	-14	36	-12	-20	0.8,60	63

16	Sep/12	10	31.94	32.27	33.27(0.3)	33.87(0.27)	33.99(-0.47)	33.66	2	8	86(-7.4)	50	[15]	[-9]	[-10]	24	-356	DR	-0.4	OpenShort	(12)	-23	1	-20	-20	0.5,61	63
17	Sep/12	9	31.94	32.27	33.17(0.27)	33.78(0.24)	34.15(-0.2)	33.65	2	8	93(-5.7)	35	[13]	[3]	[-24]	38	-225	CR	-0.6	HoldShort?	(13)	-10	-45	-19	-20	0.6,73	63
18	Sep/11	15	31.83	31.98	33.08(0.39)	33.7(0.33)	34.15(0)	34	3.1	5	99(-31)	50	[19]	[16]	[-13]	66	-164	CR	-0.3	HoldShort?	(16)	0	-32	-12	0	1.1,88	59
19	Sep/11	14	31.83	31.98	32.95(0.37)	33.59(0.33)	34.22(0.41)	34.25	3.5	5	130(2.1)	50	[18]	[36]	[-2]	84	85	CR	0	OpenShort	(20)	20	-18	-5	20	1.5,96	59
20	Sep/11	13	31.83	31.98	32.83(0.43)	33.48(0.39)	34.08(1.01)	34.39	3.7	5	128(6.2)	50	[21]	[68]	[7]	94	277	UT	0.4	OpenLong	(19)	50	-5	0	20	1.8,99	59

21	Sep/11	12	31.83	31.98	32.69(0.46)	33.35(0.48)	33.74(0.96)	34.43	3.8	5	122(8.2)	50	[23]	[68]	[29]	103	278	UT	0.8	HoldLong	(19)	48	56	7	20	2.1,100	59
22	Sep/11	11	31.83	31.98	32.54(0.43)	33.19(0.39)	33.42(0.75)	33.99	3.1	5	113(4.8)	50	[21]	[55]	[9]	98	173	UT	0.7	OpenLong	(19)	37	-1	16	20	1.9,100	59
23	Sep/11	10	31.83	31.98	32.4(0.43)	33.06(0.49)	33.17(0.67)	34	3.1	5	109(7.4)	50	[21]	[53]	[28]	94	190	UT	1.1	OpenLong	(19)	33	57	13	20	2.1,91	59
24	Sep/11	9	31.83	31.98	32.26(0.4)	32.9(0.43)	32.95(0.18)	33.56	2.5	5	101(0.9)	50	[20]	[27]	[42]	81	-6	UT	0.9	HoldLong?	(17)	9	108	5	20	1.9,83	59
25	Sep/8	15	31.78	31.73	32.13(0.28)	32.76(0.28)	32.89(-0.21)	32.74	1.6	1	100(-20.6)	20	[14]	[2]	[-9]	49	-191	CR	-0.2	HoldShort?	(12)	-10	-3	-12	-20	0.9,76	58

26	Sep/8	14	31.78	31.73	32.04(0.25)	32.67(0.31)	32.96(-0.03)	32.76	1.6	1	121(-1.2)	35	[13]	[11]	[-7]	56	-78	CR	-0.3	HoldShort	(13)	-2	-4	-15	-20	1,81	58
27	Sep/8	13	31.78	31.73	31.96(0.28)	32.57(0.34)	32.97(0.03)	32.79	1.7	1	122(-0.6)	30	[14]	[15]	[-12]	67	-54	CR	-0.2	HoldShort	(12)	2	-25	-13	-18	1.1,89	58
28	Sep/8	12	31.78	31.73	31.87(0.31)	32.46(0.43)	32.96(0.37)	32.98	2	1	123(4.5)	50	[16]	[35]	[-9]	84	98	CR	0	OpenShort	(13)	19	-25	-7	9	1.5,96	58
29	Sep/8	11	31.78	31.73	31.77(0.32)	32.32(0.47)	32.84(0.64)	33.17	2.3	1	118(11.3)	50	[16]	[50]	[11]	100	255	UT	0.5	HoldLong	(15)	32	10	-3	20	2,100	58
30	Sep/8	10	31.78	31.73	31.67(0.35)	32.17(0.44)	32.63(0.74)	33.09	2.2	1	107(10.7)	50	[18]	[54]	[20]	105	258	UT	0.7	HoldLong	(15)	37	37	-1	20	2.2,100	58

31	Sep/8	9	31.78	31.73	31.56(0.35)	32.03(0.44)	32.39(0.68)	32.81	1.7	1	96(6.8)	50	[18]	[51]	[11]	105	192	UT	0.7	HoldLong?	(13)	34	13	1	20	2.2,100	58
32	Sep/7	15	31.81	31.52	31.45(0.35)	31.89(0.47)	32.17(0.63)	32.71	1.3	-3	89(23.7)	50	[18]	[49]	[20]	110	178	UT	1	HoldLong?	(17)	32	39	7	20	2.4,100	62
33	Sep/7	14	31.81	31.52	31.34(0.19)	31.74(0.41)	31.97(0.57)	32.42	0.8	-3	66(9.4)	50	[10]	[42]	[19]	108	285	UT	1	HoldLong	(13)	29	39	8	20	2.3,100	62
34	Sep/7	13	31.81	31.52	31.28(0.13)	31.61(0.35)	31.79(0.25)	32.13	0.4	-3	56(6.4)	45	[7]	[24]	[19]	103	191	UT	0.8	HoldLong	(7)	13	45	4	20	2.1,100	62
35	Sep/7	12	31.81	31.52	31.24(0.06)	31.5(0.29)	31.71(0.09)	31.8	-0	-3	50(3.3)	-5	[3]	[14]	[4]	90	136	RG	0.3	Wait	(4)	5	6	5	13	1.6,100	62

36	Sep/7	11	31.81	31.52	31.22(0.1)	31.41(0.19)	31.68(0.22)	31.76	-0.1	-3	47(3.5)	5	[5]	[18]	[3]	85	117	RG	0.2	Wait	(3)	11	1	-5	20	1.6,95	62
37	Sep/7	10	31.81	31.52	31.19(0.06)	31.35(0.26)	31.61(0.32)	31.75	-0.1	-3	43(3.8)	15	[3]	[24]	[12]	90	203	UT	0.5	OpenLong	(4)	16	32	-3	20	1.8,95	62
38	Sep/7	9	31.81	31.52	31.17(0.03)	31.27(0.13)	31.51(0.22)	31.52	-0.4	-3	39(0.3)	-15	[2]	[16]	[-6]	75	140	CR	0	HoldShort?	(1)	11	-26	-1	20	1.2,95	62
39	Sep/6	15	31.84	31.38	31.16(0.03)	31.23(0.19)	31.44(0.48)	31.71	-0.2	-8	39(7)	-10	[2]	[28]	[12]	100	284	RG	1	SmallShort?	(1)	24	7	19	20	2,100	54
40	Sep/6	14	31.84	31.38	31.15(0.06)	31.17(0.26)	31.29(0.48)	31.66	-0.2	-8	32(3.6)	0	[3]	[31]	[20]	99	232	RG	1.4	SmallShort	(3)	25	30	31	20	2,99	54

41	Sep/6	13	31.84	31.38	31.13(0.03)	31.09(0.26)	31.14(0.19)	31.44	-0.5	-8	28(0.8)	-10	[2]	[16]	[14]	77	121	RG	1.3	SmallShort	(1)	10	23	30	10	1.4,92	54
42	Sep/6	12	31.84	31.38	31.13(0)	31.01(0.23)	31.08(0.19)	31.27	-0.7	-8	28(-0.2)	-15	[0]	[15]	[12]	43	105	UR	0.9	SmallShort	(0)	10	19	22	19	0.7,75	54
43	Sep/6	11	31.84	31.38	31.12(-0.03)	30.94(-0.06)	31.02(0.03)	31.13	-0.9	-8	28(-0.2)	-25	[-2]	[-1]	[12]	7	44	DP	0.5	OpenShort	(-1)	2	23	2	20	0,57	54
44	Sep/6	10	31.84	31.38	31.13(-0.03)	30.96(-0.1)	31.01(-0.13)	30.97	-1.1	-8	28(0.4)	-40	[-2]	[-10]	[3]	-13	-55	DP	-0.2	OpenShort	(-3)	-7	7	-0	6	-0.7,55	54
45	Sep/6	9	31.84	31.38	31.14(-0.03)	30.99(-0.1)	31.01(0)	30.92	-1.1	-8	28(0.5)	-50	[-2]	[-4]	[-9]	-23	-35	DT	-0.6	OpenShort?	(-1)	0	-26	-5	6	-1,52	54

46	Sep/5	15	31.92	31.42	31.14(0)	31.02(-0.06)	31.05(0.39)	31.11	-0.9	-9	27(1.8)	-15	[0]	[17]	[10]	2	106	UR	0.3	SmallShort?	(0)	20	18	7	20	-0.2,57	44
47	Sep/5	14	31.92	31.42	31.15(-0.1)	31.04(-0.1)	30.93(0.19)	30.98	-1.1	-9	25(-0.2)	-50	[-5]	[4]	[-1]	-12	121	RG	0.2	Wait	(-1)	10	-13	17	6	-0.8,58	44
48	Sep/5	13	31.92	31.42	31.18(-0.03)	31.07(-0.1)	30.87(-0.1)	31.07	-1	-9	25(-0.7)	-50	[-2]	[-9]	[-1]	-7	-33	DT	0.9	OpenShort	(-3)	-5	-10	-2	20	-0.5,56	44
49	Sep/5	12	31.92	31.42	31.19(-0.06)	31.1(-0.1)	30.9(-0.1)	31.14	-0.9	-9	26(-1.5)	-50	[-3]	[-10]	[11]	-18	21	DP	1.1	OpenShort	(-3)	-5	28	-6	20	-0.2,37	44
50	Sep/5	11	31.92	31.42	31.21(-0.13)	31.13(-0.1)	30.93(-0.19)	30.94	-1.1	-9	28(-1.1)	-50	[-7]	[-15]	[13]	-63	5	DP	0	OpenShort	(-4)	-10	57	-21	-20	-1.1,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI