|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $29.5300
GDX Daily Change: 1.36% Daily StdDev 1.73% GDX EMA_5_Trend: 0.59% 10Minute StdDev: $0.2159
Latest Price : $29.11(1.36%) | Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 28.61 | 28.73 | 28.83(0.07) | 28.84(0.14) | 28.95(0.38) | 29.2 | 1 | | 4 | 27(5) | 50 | [4] | [27] | [21] | 109 | 157 | UT | 1.6 | HoldLong | | (6) | 22 | 23 | 54 | 20 | 2.4,99 | 56 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 28.73(daily_ema_10 -1.61%)
Support Levels: 28.84(weak_hourly_sma_10 -1.23%) 28.83(weak_hourly_sma_20 -1.27%) 28.61(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 28.61 | 28.73 | 28.81(0.07) | 28.8(0.07) | 28.84(0.28) | 29.08 | 0.8 | | 4 | 22(1.4) | 50 | [4] | [19] | [11] | 77 | 92 | UT | 1.9 | OpenLong | | (2) | 16 | -2 | 47 | 20 | 2.2,72 | 56 | | 3 | Sep/14 | 9 | 28.61 | 28.73 | 28.79(0.07) | 28.78(0.07) | 28.76(0.24) | 29.09 | 0.8 | | 4 | 20(4) | 50 | [4] | [17] | [35] | 61 | 91 | UT | 2.8 | OpenLong? | | (4) | 14 | 75 | 40 | 20 | 2.6,46 | 56 | | 4 | Sep/13 | 15 | 28.55 | 28.76 | 28.77(-0.03) | 28.76(-0.07) | 28.69(-0.03) | 28.7 | 0.3 | | 3 | 16(0.3) | 0 | [-2] | [-5] | [1] | -52 | 4 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 0 | 10 | -0.7,16 | 50 | | 5 | Sep/13 | 14 | 28.55 | 28.76 | 28.78(0.07) | 28.78(-0.1) | 28.7(-0.1) | 28.7 | 0.3 | | 3 | 16(-6.3) | 30 | [4] | [-8] | [0] | -64 | -128 | RG | 0 | Wait | | (0) | -6 | 6 | -16 | 10 | -0.9,9 | 50 | | | | |
| 6 | Sep/13 | 13 | 28.55 | 28.76 | 28.76(0.03) | 28.81(-0.07) | 28.73(-0.14) | 28.67 | 0.2 | | 3 | 22(-3.7) | 10 | [2] | [-10] | [-3] | -58 | -97 | DR | -0.5 | OpenShort | | (2) | -8 | 8 | -24 | -20 | -0.7,10 | 50 | | 7 | Sep/13 | 12 | 28.55 | 28.76 | 28.75(0.03) | 28.83(-0.07) | 28.77(-0.14) | 28.63 | 0.1 | | 3 | 26(-2.9) | 0 | [2] | [-10] | [-15] | -52 | -107 | DR | -0.9 | OpenShort | | (2) | -8 | -19 | -31 | -20 | -0.8,18 | 50 | | 8 | Sep/13 | 11 | 28.55 | 28.76 | 28.74(0.07) | 28.85(0.03) | 28.81(-0.07) | 28.73 | 0.3 | | 3 | 29(-2.4) | 20 | [4] | [-3] | [-7] | -16 | -91 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -19 | -17 | -0.1,37 | 50 | | 9 | Sep/13 | 10 | 28.55 | 28.76 | 28.72(0.03) | 28.84(0.03) | 28.83(-0.14) | 28.77 | 0.4 | | 3 | 31(-0.4) | 0 | [2] | [-8] | [-10] | 15 | -47 | DR | -0.3 | OpenShort | | (4) | -8 | -15 | -13 | -20 | 0.3,57 | 50 | | 10 | Sep/13 | 9 | 28.55 | 28.76 | 28.71(0.03) | 28.83(0.03) | 28.87(-0.07) | 28.85 | 0.5 | | 3 | 32(0.5) | 5 | [2] | [-4] | [-1] | 42 | 1 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -8 | 3 | 0.8,72 | 50 | | | | |
| 11 | Sep/12 | 15 | 28.53 | 28.83 | 28.7(0.07) | 28.83(0) | 28.87(0) | 28.84 | 0.5 | | 4 | 31(-1.3) | 25 | [4] | [1] | [-3] | 41 | -22 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -16 | 0 | 0.8,71 | 62 | | 12 | Sep/12 | 14 | 28.53 | 28.83 | 28.68(0.07) | 28.82(0.07) | 28.89(0.03) | 28.84 | 0.5 | | 4 | 32(-2) | 30 | [4] | [4] | [-3] | 55 | -5 | CR | -0.3 | HoldShort | | (6) | 2 | 0 | -13 | -14 | 0.8,85 | 62 | | 13 | Sep/12 | 13 | 28.53 | 28.83 | 28.66(0.1) | 28.8(0.03) | 28.88(0.1) | 28.84 | 0.5 | | 4 | 34(-2.1) | 30 | [6] | [8] | [-9] | 65 | -18 | CR | -0.2 | HoldShort | | (4) | 6 | -27 | -3 | 3 | 0.9,92 | 62 | | 14 | Sep/12 | 12 | 28.53 | 28.83 | 28.63(0.14) | 28.79(0.07) | 28.85(0.21) | 28.98 | 0.8 | | 4 | 36(0.7) | 50 | [8] | [16] | [6] | 90 | 30 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 7 | 20 | 1.6,100 | 62 | | 15 | Sep/12 | 11 | 28.53 | 28.83 | 28.59(0.11) | 28.77(0.21) | 28.79(0.14) | 28.96 | 0.7 | | 4 | 36(1.9) | 50 | [6] | [15] | [10] | 94 | 52 | UT | 0.8 | OpenLong | | (8) | 8 | 23 | 16 | 0 | 1.8,99 | 62 | | | | |
| 16 | Sep/12 | 10 | 28.53 | 28.83 | 28.56(0.11) | 28.71(0.14) | 28.75(0.03) | 28.84 | 0.5 | | 4 | 34(0.5) | 50 | [6] | [7] | [2] | 74 | -7 | UT | 0.5 | OpenLong | | (4) | 2 | 4 | 5 | -3 | 1.4,89 | 62 | | 17 | Sep/12 | 9 | 28.53 | 28.83 | 28.53(0.07) | 28.67(0.14) | 28.74(0.07) | 28.82 | 0.5 | | 4 | 33(0.3) | 50 | [4] | [9] | [9] | 68 | 46 | UT | 0.4 | OpenLong? | | (6) | 4 | 29 | -1 | -3 | 1.5,80 | 62 | | 18 | Sep/11 | 15 | 28.53 | 28.85 | 28.51(0.07) | 28.63(0.1) | 28.72(-0.03) | 28.67 | 0.2 | | 3 | 33(0) | 20 | [4] | [2] | [-4] | 46 | -20 | CR | -0.3 | HoldShort? | | (4) | -2 | -4 | -10 | -10 | 0.8,76 | 65 | | 19 | Sep/11 | 14 | 28.53 | 28.85 | 28.49(0.04) | 28.6(0.03) | 28.73(-0.1) | 28.69 | 0.3 | | 3 | 33(0.7) | 10 | [2] | [-4] | [-3] | 59 | 3 | DR | -0.2 | OpenShort | | (4) | -6 | -13 | -3 | 20 | 1,84 | 65 | | 20 | Sep/11 | 13 | 28.53 | 28.85 | 28.48(0.07) | 28.59(0.03) | 28.76(0.31) | 28.76 | 0.4 | | 3 | 32(2) | 45 | [4] | [20] | [0] | 72 | 109 | UT | 0 | OpenLong | | (4) | 18 | -6 | 1 | 20 | 1.5,84 | 65 | | | | |
| 21 | Sep/11 | 12 | 28.53 | 28.85 | 28.46(0.07) | 28.58(0.14) | 28.67(0.28) | 28.79 | 0.4 | | 3 | 30(3) | 45 | [4] | [21] | [10] | 77 | 120 | UT | 0.7 | OpenLong | | (4) | 16 | 23 | -1 | 20 | 1.8,82 | 65 | | 22 | Sep/11 | 11 | 28.53 | 28.85 | 28.44(0.07) | 28.54(0.11) | 28.59(0.18) | 28.67 | 0.2 | | 3 | 27(1.2) | 40 | [4] | [15] | [1] | 69 | 55 | UT | 0.5 | OpenLong | | (2) | 10 | -12 | 32 | -7 | 1.4,84 | 65 | | 23 | Sep/11 | 10 | 28.53 | 28.85 | 28.42(0.07) | 28.51(0.14) | 28.54(0.21) | 28.73 | 0.3 | | 3 | 26(2.4) | 45 | [4] | [17] | [1] | 68 | 92 | UT | 1.2 | OpenLong | | (4) | 12 | -19 | 29 | 20 | 2,68 | 65 | | 24 | Sep/11 | 9 | 28.53 | 28.85 | 28.4(0.04) | 28.47(0.21) | 28.48(0.18) | 28.83 | 0.5 | | 3 | 24(6.7) | 50 | [2] | [17] | [38] | 80 | 155 | UT | 2.5 | OpenLong? | | (6) | 10 | 92 | 28 | 20 | 3.1,52 | 65 | | 25 | Sep/8 | 15 | 28.56 | 28.82 | 28.39(-0.04) | 28.47(0) | 28.43(-0.21) | 28.36 | -0.3 | | 2 | 17(0.7) | -30 | [-2] | [-14] | [-6] | -28 | -23 | DT | -0.7 | OpenShort? | | (-2) | -12 | -6 | -16 | -18 | -0.3,30 | 64 | | | | |
| 26 | Sep/8 | 14 | 28.56 | 28.82 | 28.39(0) | 28.41(0.04) | 28.43(0) | 28.39 | -0.3 | | 2 | 16(-0.6) | 5 | [0] | [0] | [-4] | -19 | 0 | DR | -1 | OpenShort | | (-2) | 0 | 0 | -28 | 4 | -0.1,34 | 64 | | 27 | Sep/8 | 13 | 28.56 | 28.82 | 28.4(-0.04) | 28.4(0.04) | 28.49(0.04) | 28.39 | -0.3 | | 2 | 17(-0.7) | -15 | [-2] | [2] | [-7] | -4 | 52 | RG | -0.9 | SmallLong | | (0) | 2 | -4 | -25 | -14 | -0.1,49 | 64 | | 28 | Sep/8 | 12 | 28.56 | 28.82 | 28.4(0) | 28.39(0.04) | 28.48(0.07) | 28.41 | -0.2 | | 2 | 18(-0.4) | 0 | [0] | [4] | [-8] | 21 | 18 | CR | -0.6 | HoldShort | | (-2) | 4 | -33 | 13 | 4 | 0,71 | 64 | | 29 | Sep/8 | 11 | 28.56 | 28.82 | 28.4(0) | 28.38(0.07) | 28.46(0.25) | 28.58 | 0 | | 2 | 18(0.2) | 15 | [0] | [16] | [3] | 66 | 125 | UR | 1.1 | SmallShort | | (0) | 14 | -19 | 42 | 20 | 1.5,78 | 64 | | 30 | Sep/8 | 10 | 28.56 | 28.82 | 28.41(0.04) | 28.36(0.11) | 28.39(0.25) | 28.68 | 0.2 | | 2 | 18(2.9) | 50 | [2] | [17] | [29] | 71 | 123 | UT | 2.6 | OpenLong | | (2) | 14 | 52 | 46 | 20 | 2.4,61 | 64 | | | | |
| 31 | Sep/8 | 9 | 28.56 | 28.82 | 28.4(-0.04) | 28.36(0) | 28.32(0.07) | 28.41 | -0.2 | | 2 | 15(-0.9) | 15 | [-2] | [3] | [10] | -18 | 60 | UR | 1 | SmallShort? | | (0) | 4 | 18 | 13 | 18 | 0.1,30 | 64 | | 32 | Sep/7 | 15 | 28.6 | 28.86 | 28.41(-0.11) | 28.36(0) | 28.3(0.04) | 28.32 | -0.4 | | 2 | 16(-5.8) | -25 | [-6] | [-0] | [2] | -59 | 95 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | -1 | 0 | -0.9,14 | 61 | | 33 | Sep/7 | 14 | 28.6 | 28.86 | 28.44(-0.14) | 28.33(-0.04) | 28.29(-0.04) | 28.28 | -0.5 | | 2 | 22(-9.2) | -30 | [-8] | [-6] | [-0] | -66 | 74 | DT | -0.1 | OpenShort | | (-8) | -2 | 0 | 0 | -4 | -1.2,14 | 61 | | 34 | Sep/7 | 13 | 28.6 | 28.86 | 28.48(-0.14) | 28.34(-0.11) | 28.3(-0.11) | 28.28 | -0.5 | | 2 | 31(-7) | -35 | [-8] | [-12] | [-1] | -58 | 46 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | 6 | 11 | -1,17 | 61 | | 35 | Sep/7 | 12 | 28.6 | 28.86 | 28.52(-0.14) | 28.37(-0.04) | 28.33(-0.04) | 28.33 | -0.4 | | 2 | 38(-5.7) | -25 | [-8] | [-6] | [2] | -55 | 64 | DP | 0 | OpenShort | | (-8) | -2 | 4 | 5 | -4 | -0.8,15 | 61 | | | | |
| 36 | Sep/7 | 11 | 28.6 | 28.86 | 28.56(-0.21) | 28.38(-0.07) | 28.34(-0.07) | 28.31 | -0.5 | | 2 | 44(-6.6) | -40 | [-12] | [-10] | [2] | -67 | 109 | DP | -0.1 | OpenShort | | (-9) | -4 | 10 | -2 | -11 | -0.9,6 | 61 | | 37 | Sep/7 | 10 | 28.6 | 28.86 | 28.62(-0.17) | 28.4(-0.11) | 28.36(-0.07) | 28.26 | -0.5 | | 2 | 50(-4.1) | -40 | [-10] | [-11] | [-6] | -75 | 28 | DT | -0.3 | HoldShort | | (-12) | -4 | -15 | -1 | -7 | -1.1,3 | 61 | | 38 | Sep/7 | 9 | 28.6 | 28.86 | 28.67(-0.17) | 28.43(-0.07) | 28.36(0) | 28.34 | -0.4 | | 2 | 54(-3.7) | -30 | [-10] | [-5] | [-5] | -70 | 56 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 2 | -7 | -1,5 | 61 | | 39 | Sep/6 | 15 | 28.64 | 28.92 | 28.72(-0.21) | 28.45(-0.04) | 28.38(-0.07) | 28.42 | -0.3 | | 3 | 58(-4.2) | -35 | [-12] | [-8] | [2] | -62 | 99 | DP | 0.1 | OpenShort? | | (-9) | -4 | 6 | 6 | -7 | -0.8,8 | 60 | | 40 | Sep/6 | 14 | 28.64 | 28.92 | 28.78(-0.14) | 28.46(-0.04) | 28.4(-0.07) | 28.39 | -0.4 | | 3 | 62(-0.3) | -10 | [-8] | [-7] | [1] | -71 | -13 | DP | -0 | OpenShort | | (-12) | -4 | 0 | 3 | 0 | -1,4 | 60 | | | | |
| 41 | Sep/6 | 13 | 28.64 | 28.92 | 28.82(-0.17) | 28.47(-0.07) | 28.42(-0.11) | 28.39 | -0.4 | | 3 | 62(0.1) | -20 | [-10] | [-10] | [2] | -76 | -3 | DP | -0.1 | OpenShort | | (-9) | -6 | 8 | -1 | -7 | -1.1,2 | 60 | | 42 | Sep/6 | 12 | 28.64 | 28.92 | 28.87(-0.14) | 28.49(-0.18) | 28.45(-0.14) | 28.35 | -0.4 | | 3 | 62(1.9) | -20 | [-8] | [-15] | [-1] | -81 | -71 | DT | -0.2 | OpenShort | | (-9) | -8 | -4 | -2 | 4 | -1.3,2 | 60 | | 43 | Sep/6 | 11 | 28.64 | 28.92 | 28.91(-0.17) | 28.54(-0.24) | 28.49(-0.11) | 28.37 | -0.4 | | 3 | 60(2.5) | -40 | [-10] | [-15] | [-8] | -81 | -43 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | -1 | 11 | -1.4,4 | 60 | | 44 | Sep/6 | 10 | 28.64 | 28.92 | 28.96(-0.07) | 28.61(-0.21) | 28.52(0.07) | 28.51 | -0.2 | | 3 | 58(0) | 20 | [-4] | [-3] | [3] | -74 | -70 | RG | -0 | Wait | | (-8) | 4 | 2 | 2 | 18 | -1.2,6 | 60 | | 45 | Sep/6 | 9 | 28.64 | 28.92 | 28.98(-0.21) | 28.67(-0.28) | 28.5(-0.07) | 28.5 | -0.2 | | 3 | 58(2.5) | -25 | [-12] | [-15] | [1] | -76 | 27 | DP | 0 | OpenShort? | | (-8) | -4 | -4 | 5 | 14 | -1.3,7 | 60 | | | | |
| 46 | Sep/5 | 15 | 28.67 | 28.88 | 29.04(-0.17) | 28.75(-0.28) | 28.52(-0.04) | 28.52 | -0.2 | | 2 | 55(1) | -30 | [-10] | [-12] | [-0] | -78 | -15 | DT | 0 | HoldShort? | | (-8) | -2 | -6 | 6 | 7 | -1.4,7 | 54 | | 47 | Sep/5 | 14 | 28.67 | 28.88 | 29.09(-0.14) | 28.83(-0.28) | 28.53(-0.21) | 28.55 | -0.2 | | 2 | 54(1.7) | -20 | [-8] | [-21] | [4] | -80 | -101 | DP | 0.1 | OpenShort | | (-9) | -12 | 8 | 12 | -7 | -1.5,8 | 54 | | 48 | Sep/5 | 13 | 28.67 | 28.88 | 29.13(-0.17) | 28.91(-0.31) | 28.59(-0.42) | 28.51 | -0.2 | | 2 | 53(3.8) | -50 | [-10] | [-34] | [-13] | -90 | -143 | DT | -0.2 | OpenShort | | (-12) | -24 | -10 | -30 | -20 | -1.8,5 | 54 | | 49 | Sep/5 | 12 | 28.67 | 28.88 | 29.18(-0.17) | 29(-0.34) | 28.71(-0.42) | 28.56 | -0.2 | | 2 | 49(3.4) | -50 | [-10] | [-35] | [-1] | -95 | -143 | DT | -0.5 | OpenShort | | (-9) | -24 | 22 | -32 | -20 | -1.9,3 | 54 | | 50 | Sep/5 | 11 | 28.67 | 28.88 | 29.23(-0.2) | 29.1(-0.27) | 28.83(-0.52) | 28.45 | -0.3 | | 2 | 46(9.1) | -50 | [-11] | [-39] | [-21] | -115 | -198 | DT | -1.3 | HoldShort | | (-11) | -29 | -22 | -38 | -20 | -2.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|