Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.3550      One month high (close): $207.6800

CME Daily Change: 0.24%   Daily StdDev 0.92%   CME EMA_5_Trend: 0.25%   10Minute StdDev: $0.6467

Latest Price :  $207.68(0.24%)

Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.4)   Thu. Sep 14, 2023($0.6)   Wed. Sep 13, 2023($0.4)   Tue. Sep 12, 2023($0.4)   Mon. Sep 11, 2023($0.5)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.15%(56%)   Avg negative next hour return: -0.14%(44%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1411   203.64  204.95  206.45(0.01)  206.89(0.05)  207.2(0.03) 207.271.7    827(0.7)35[1][8][-2]8537CR0.1OpenShort    (3)3-6-311.5,9784



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.89(hourly_sma_10 -0.18%)   206.45(hourly_sma_20 -0.4%)   204.95(daily_ema_10 -1.12%)   203.64(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Sep/1410   203.64  204.95  206.43(0.04)  206.78(0.06)  207.14(0.12) 207.411.8    826(2.8)50[4][19][2]9538UT0.5OpenLong    (2)1304111.8,10084
3Sep/149   203.64  204.95  206.35(0.04)  206.66(0.04)  206.9(0.08) 207.41.8    823(2.1)50[4][14][8]10526UT1HoldLong?    (3)91610132.2,10084
4Sep/1315   203.52  204.4  206.27(0.03)  206.57(0.05)  206.74(0.04) 207.021.8    521(-1.4)45[3][9][4]9315UT0.6HoldLong?    (3)431551.7,10083
5Sep/1314   203.52  204.4  206.2(0.05)  206.47(0.03)  206.65(0.03) 206.961.8    522(-1.8)50[5][8][4]84-11UT0.7HoldLong    (3)364111.7,9183
 


6Sep/1313   203.52  204.4  206.1(0.04)  206.41(0.03)  206.59(0.08) 206.821.7    524(-0.3)50[4][13][7]745UT0.5OpenLong    (4)919361.5,8683
7Sep/1312   203.52  204.4  206.02(0.02)  206.34(0.02)  206.59(0) 206.361.4    524(-0.7)30[2][3][-4]49-4CR-0.1HoldShort    (3)0-8-9-30.7,8183
8Sep/1311   203.52  204.4  205.97(0.03)  206.29(0.05)  206.42(0.01) 206.551.5    525(0.1)40[3][6][2]71-3UT0.3OpenLong    (3)1113-31.2,9183
9Sep/1310   203.52  204.4  205.91(0.03)  206.18(0.05)  206.4(0.05) 206.531.5    525(-0.6)35[3][10][-2]648CR0.3HoldShort    (3)5-82-01.3,8183
10Sep/139   203.52  204.4  205.84(0.05)  206.08(0.04)  206.29(0.03) 206.721.6    526(-0.9)50[5][8][13]76-11UT0.9HoldLong?    (4)3333151.8,8183
 


11Sep/1215   203.39  203.93  205.84(0)  206(-0.04)  206.22(-0.02) 205.951.4    327(-2.1)0[0][-3][-6]314DR-0.5OpenShort?    (3)-2-18-450.4,7184
12Sep/1214   203.39  203.93  205.72(0.02)  206.08(0.02)  206.26(0.04) 206.361.6    329(1)20[2][7][-1]5818CR0.2HoldShort    (2)4-4-271.2,7884
13Sep/1213   203.39  203.93  205.67(0.04)  206.04(0.03)  206.17(0.1) 206.461.7    328(1)50[4][14][9]6822UT0.6OpenLong    (3)10191061.6,7884
14Sep/1212   203.39  203.93  205.59(0.02)  205.97(0.02)  205.96(0.04) 2061.4    327(-0.7)15[2][7][-4]428CR0.1HoldShort    (2)4-156-30.8,7284
15Sep/1211   203.39  203.93  205.54(0.01)  205.93(0.07)  205.87(0.04) 206.351.6    327(1.7)30[1][9][7]6341UT1OpenLong    (3)4112011.6,7384
 


16Sep/1210   203.39  203.93  205.52(0.01)  205.79(0.04)  205.79(-0.05) 206.11.5    326(1.1)15[1][-2][3]374RG0.7Wait    (0)-58311.2,5784
17Sep/129   203.39  203.93  205.49(0.03)  205.7(0.02)  205.89(-0.01) 205.921.4    325(-3.2)30[3][2][4]23-18UT0.1OpenLong?    (1)-120-1401,4884
18Sep/1115   203.37  203.63  205.42(0.05)  205.65(0.01)  205.92(-0.02) 205.451.1    128(-8.6)20[5][0][-7]2-64DR-0.9OpenShort?    (3)-2-2-32-80.1,4959
19Sep/1114   203.37  203.63  205.31(0.04)  205.63(0.01)  205.97(-0.02) 205.491.2    136(-4.6)10[4][0][-11]27-39DR-0.7OpenShort    (4)-2-21-18-80.3,6959
20Sep/1113   203.37  203.63  205.23(0.03)  205.6(0.07)  206.01(0.11) 205.981.4    141(1)5[3][15][-9]6437CR-0HoldShort    (4)11-27111,8959
 


21Sep/1112   203.37  203.63  205.16(0.07)  205.46(0.05)  205.79(0.14) 206.631.8    140(2.2)50[7][18][13]9733UT1.1OpenLong    (4)142516202,9759
22Sep/1111   203.37  203.63  205.02(0.04)  205.35(0.03)  205.5(0.06) 206.061.5    138(1.2)25[4][9][9]8123UT0.8OpenLong    (4)61418171.5,9359
23Sep/1110   203.37  203.63  204.94(0.02)  205.29(0.03)  205.37(0.03) 205.741.3    137(1.2)10[2][6][4]6026RG0.6Wait    (3)38561.2,8059
24Sep/119   203.37  203.63  204.89(0.01)  205.22(0.03)  205.3(0.05) 205.551.2    135(1)20[1][7][9]4832UT0.4OpenLong?    (2)525161,7359
25Sep/815   203.37  203.4  204.86(0.02)  205.16(-0.04)  205.2(0.03) 204.970.9    234(-0.5)15[2][3][-4]28-4CR-0.4HoldShort?    (0)3-12-330.2,7352
 


26Sep/814   203.37  203.4  204.82(0.07)  205.25(-0.02)  205.14(-0.03) 205.251    235(-8.9)30[7][-1][-1]46-64DR0.2OpenShort    (2)-3-4330.7,7852
27Sep/813   203.37  203.4  204.68(0.07)  205.29(0.05)  205.14(0) 205.361.1    244(-5.9)40[7][6][0]45-46UT0.2OpenLong    (6)023-80.8,7552
28Sep/812   203.37  203.4  204.54(0.07)  205.18(0.09)  205.2(0.02) 205.321    250(-4.8)40[7][9][1]36-30UT0.1OpenLong    (6)211-9-150.8,6652
29Sep/811   203.37  203.4  204.4(0.07)  204.99(0.07)  205.16(0.03) 205.080.9    254(-3.7)45[7][9][4]38-38UT-0.1OpenLong    (6)318-6-100.7,7052
30Sep/810   203.37  203.4  204.26(0.04)  204.85(-0.01)  205.1(-0.15) 204.680.7    258(-3.9)-20[4][-12][-15]35-64DR-0.4OpenShort    (5)-14-40-8-50.4,7552
 


31Sep/89   203.37  203.4  204.17(0.08)  204.88(0.09)  205.4(0.01) 205.61.2    262(-0.2)40[8][9][4]63-15UT0.2OpenLong?    (7)112-281.2,8352
32Sep/715   203.32  202.95  204(0.07)  204.7(0.05)  205.37(0.11) 205.341.1    062(-0.3)30[7][16][3]5624UT-0OpenLong?    (6)1113-12101.2,7652
33Sep/714   203.32  202.95  203.86(0.05)  204.59(0.01)  205.15(0.15) 205.030.9    063(0.6)20[5][17][1]5846UT-0.1OpenLong    (5)143-5131,8352
34Sep/713   203.32  202.95  203.75(0.06)  204.59(0)  204.84(0.12) 204.960.9    062(-0.2)0[6][14][-10]6927CR0.1HoldShort    (4)11-3912131.1,9152
35Sep/712   203.32  202.95  203.62(0.09)  204.56(0.08)  204.6(0.12) 205.861.4    062(4.8)50[9][19][9]9144UT1.1OpenLong    (8)111024202,9152
 


36Sep/711   203.32  202.95  203.44(0.09)  204.39(0.16)  204.36(0.18) 205.631.3    057(5.6)50[9][28][22]7461UT1.2OpenLong    (8)175813102.1,7152
37Sep/710   203.32  202.95  203.26(0.05)  204.07(0.09)  204.36(0) 204.310.5    052(0.1)25[5][7][10]33-4UT0.3OpenLong    (4)040-12-131.1,5552
38Sep/79   203.32  202.95  203.16(0.01)  203.89(0.04)  204(-0.14) 203.40    052(-0.1)-20[1][-10][-9]18-39DR-0.6OpenShort?    (3)-13-16-11-200.3,6052
39Sep/615   203.36  202.48  203.13(0.02)  203.8(0.06)  204.28(-0.13) 203.760.2    -352(1.9)-50[2][-8][-17]36-27DR-0.5OpenShort?    (2)-12-40-14-120.7,6840
40Sep/614   203.36  202.48  203.08(0.06)  203.68(0.11)  204.55(0.07) 204.690.7    -350(4.3)20[6][14][9]6834UT0.1OpenLong    (4)732-12101.7,7540
 


41Sep/613   203.36  202.48  202.96(0.02)  203.45(0.07)  204.41(0.12) 203.950.3    -346(0.8)-15[2][16][-9]5260CR-0.5HoldShort    (4)11-16-2201.1,7440
42Sep/612   203.36  202.48  202.91(0.04)  203.31(0.09)  204.16(0.19) 204.310.5    -345(3.8)-15[4][24][-9]7878CR0.2OpenShort    (4)18-15-30171.6,8840
43Sep/611   203.36  202.48  202.82(0.04)  203.12(0.08)  203.78(0.21) 204.660.7    -341(5.7)10[4][26][4]104104TP1.1OpenShort    (4)20-1637202.3,9640
44Sep/610   203.36  202.48  202.73(0.09)  202.95(0.17)  203.35(0.34) 205.020.9    -335(21.1)50[9][43][23]117104UT2.5HoldLong    (5)323643203.4,8240
45Sep/69   203.36  202.48  202.55(0.02)  202.6(0.05)  202.66(0.08) 204.190.4    -314(4.4)20[2][11][37]16780UT5.7HoldLong?    (4)87361206.1,6440
 


46Sep/515   203.44  202.06  202.55(-0)  202.49(0.02)  202.49(0.01) 202.51-0.5    -710(-0.1)-30[0][1][1]-62UR0.1SmallShort?    (0)104-10,4439
47Sep/514   203.44  202.06  202.55(0)  202.45(0.01)  202.49(-0) 202.51-0.5    -710(-0.2)-35[0][0][0]-120DT0.3OpenShort    (0)03-4-1-0.1,4139
48Sep/513   203.44  202.06  202.55(0)  202.43(-0.01)  202.47(-0.04) 202.45-0.5    -710(-0.5)-40[0][-5][-1]-15-10DR-0.1OpenShort    (0)-40-53-0.3,4339
49Sep/512   203.44  202.06  202.55(0)  202.43(-0)  202.56(0.01) 202.45-0.5    -711(-0.3)-40[0][0][-2]-172DR-0.5OpenShort    (1)1-4-62-0.2,3839
50Sep/511   203.44  202.06  202.49(0.01)  202.43(0)  202.54(0.03) 202.54-0.5    -711(-0.9)-20[1][3][3]-1-2RG0Wait    (0)38-000.2,4439
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA