|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $133.0000 One month high (close): $142.0400
PPG Daily Change: 1.05% Daily StdDev 1.25% PPG EMA_5_Trend: -0.26% 10Minute StdDev: $0.523
Latest Price : $134.39(1.05%) | Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 137.74 | 136.52 | 134.26(-0.07) | (0) | 133.46(0.07) | 134.07 | -1.4 | | -9 | 42(-2.6) | -50 | [-6] | [1] | [10] | -9 | 82 | UR | 0.6 | SmallShort | | (-6) | 6 | 12 | 21 | 20 | -0.2,46 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.26(hourly_sma_20 0.14%) 136.52(daily_ema_10 1.83%) 137.74(daily_ema_20 2.74%)
|
| | | 2 | Sep/14 | 9 | 137.74 | 136.52 | 134.36(-0.1) | 133.47(-0.04) | 133.36(0.05) | 133.85 | -1.5 | | -9 | 45(-3.9) | -35 | [-8] | [-3] | [25] | -39 | 79 | DP | 0.4 | OpenShort? | | (-7) | 4 | 63 | 9 | 20 | -0.4,21 | 44 | | 3 | Sep/13 | 15 | 137.92 | 137.26 | 134.5(-0.14) | 133.52(-0.1) | 133.3(-0.05) | 132.75 | -2.1 | | -8 | 49(-2.7) | -50 | [-11] | [-15] | [-11] | -81 | 5 | DT | -0.4 | HoldShort? | | (-11) | -4 | -26 | -3 | -20 | -1.4,4 | 39 | | 4 | Sep/13 | 14 | 137.92 | 137.26 | 134.69(-0.1) | 133.66(-0.07) | 133.37(-0.04) | 133.2 | -2 | | -8 | 51(1) | -50 | [-8] | [-12] | [-5] | -72 | -15 | DT | -0.1 | OpenShort | | (-10) | -3 | -14 | 1 | -7 | -1.2,8 | 39 | | 5 | Sep/13 | 13 | 137.92 | 137.26 | 134.82(-0.1) | 133.76(-0.08) | 133.43(-0.03) | 133.44 | -1.9 | | -8 | 50(0.3) | -50 | [-8] | [-11] | [1] | -65 | -2 | DP | 0 | OpenShort | | (-8) | -2 | -3 | 10 | -1 | -1.1,13 | 39 | | | | |
| 6 | Sep/13 | 12 | 137.92 | 137.26 | 134.96(-0.1) | 133.87(-0.07) | 133.47(-0.08) | 133.5 | -1.8 | | -8 | 50(0.6) | -50 | [-8] | [-15] | [-1] | -71 | -25 | DT | 0 | OpenShort | | (-8) | -6 | -8 | 8 | -3 | -1.2,9 | 39 | | 7 | Sep/13 | 11 | 137.92 | 137.26 | 135.1(-0.1) | 133.97(-0.18) | 133.58(-0.1) | 133.63 | -1.8 | | -8 | 49(0.6) | -50 | [-8] | [-21] | [13] | -75 | -31 | DP | 0 | OpenShort | | (-8) | -8 | 30 | 5 | 19 | -1.2,5 | 39 | | 8 | Sep/13 | 10 | 137.92 | 137.26 | 135.24(-0.13) | 134.21(-0.24) | 133.72(-0.19) | 133.1 | -2 | | -8 | 49(3.8) | -50 | [-10] | [-31] | [-7] | -95 | -73 | DT | -0.5 | OpenShort | | (-10) | -15 | -19 | -1 | -10 | -1.8,0 | 39 | | 9 | Sep/13 | 9 | 137.92 | 137.26 | 135.42(-0.1) | 134.53(-0.2) | 133.98(-0.08) | 133.44 | -1.9 | | -8 | 45(3) | -50 | [-8] | [-20] | [-6] | -95 | -65 | DT | -0.5 | OpenShort? | | (-10) | -6 | -14 | -3 | -10 | -1.8,0 | 39 | | 10 | Sep/12 | 15 | 138.24 | 138.07 | 135.56(-0.09) | 134.8(-0.19) | 134.09(-0.13) | 133.69 | -2.1 | | -6 | 42(-1.3) | -50 | [-7] | [-23] | [-7] | -91 | -79 | DT | -0.4 | HoldShort? | | (-8) | -10 | -19 | 3 | -15 | -1.8,4 | 39 | | | | |
| 11 | Sep/12 | 14 | 138.24 | 138.07 | 135.68(-0.07) | 135.06(-0.15) | 134.27(-0.07) | 134.02 | -2 | | -6 | 43(3.8) | -50 | [-6] | [-16] | [-8] | -91 | -65 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | 7 | -20 | -1.8,4 | 39 | | 12 | Sep/12 | 13 | 138.24 | 138.07 | 135.77(-0.04) | 135.26(-0.16) | 134.36(-0.25) | 134.41 | -1.8 | | -6 | 40(2.6) | -40 | [-3] | [-30] | [5] | -86 | -124 | DP | 0.1 | OpenShort | | (-5) | -20 | 13 | 6 | -9 | -1.6,4 | 39 | | 13 | Sep/12 | 12 | 138.24 | 138.07 | 135.83(-0.06) | 135.48(-0.18) | 134.69(-0.29) | 134.18 | -1.9 | | -6 | 37(4.7) | -50 | [-5] | [-34] | [-1] | -100 | -133 | BT | -0.6 | OpenLong | | (-4) | -23 | 2 | 3 | -20 | -2.1,3 | 39 | | 14 | Sep/12 | 11 | 138.24 | 138.07 | 135.91(-0.06) | 135.72(-0.13) | 135.08(-0.34) | 134.14 | -1.9 | | -6 | 32(6.3) | -50 | [-5] | [-36] | [-19] | -113 | -156 | DT | -1.4 | HoldShort | | (-5) | -27 | -26 | -37 | -20 | -2.6,2 | 39 | | 15 | Sep/12 | 10 | 138.24 | 138.07 | 135.99(-0.03) | 135.9(-0.11) | 135.54(-0.23) | 134.6 | -1.7 | | -6 | 26(3.3) | -50 | [-2] | [-26] | [-7] | -103 | -129 | DT | -1.7 | HoldShort | | (-3) | -18 | 8 | -35 | -20 | -2.5,10 | 39 | | | | |
| 16 | Sep/12 | 9 | 138.24 | 138.07 | 136.03(-0.04) | 136.05(-0.14) | 135.85(-0.23) | 134.46 | -1.8 | | -6 | 23(6) | -50 | [-3] | [-27] | [-42] | -109 | -138 | DT | -2.9 | HoldShort? | | (-3) | -18 | -91 | -45 | -20 | -3.3,24 | 39 | | 17 | Sep/11 | 15 | 138.55 | 138.62 | 136.08(-0.01) | 136.24(-0.02) | 136.16(-0.09) | 136.09 | -1.3 | | -1 | 17(-2.8) | -20 | [-1] | [-9] | [-2] | -1 | -13 | DT | -0.2 | OpenShort? | | (2) | -7 | -1 | -8 | -2 | 0,49 | 44 | | 18 | Sep/11 | 14 | 138.55 | 138.62 | 136.1(-0.02) | 136.27(-0.04) | 136.28(-0.05) | 136.1 | -1.3 | | -1 | 19(-1.8) | -30 | [-2] | [-7] | [-7] | 2 | 8 | DT | -0.5 | OpenShort | | (-1) | -4 | -15 | -7 | -4 | 0,52 | 44 | | 19 | Sep/11 | 13 | 138.55 | 138.62 | 136.13(-0.01) | 136.32(0.01) | 136.35(0.07) | 136.37 | -1.2 | | -1 | 21(-0.8) | -5 | [-1] | [5] | [2] | 26 | 49 | UR | 0.1 | SmallShort | | (-1) | 6 | 9 | -9 | 4 | 0.6,61 | 44 | | 20 | Sep/11 | 12 | 138.55 | 138.62 | 136.13(0) | 136.3(0.01) | 136.35(0) | 136.21 | -1.2 | | -1 | 22(-0.1) | 0 | [0] | [-1] | [2] | 23 | 0 | RG | -0.1 | Wait | | (-1) | 0 | 9 | -1 | -7 | 0.1,70 | 44 | | | | |
| 21 | Sep/11 | 11 | 138.55 | 138.62 | 136.15(-0.02) | 136.3(0) | 136.26(-0.04) | 136.05 | -1.3 | | -1 | 22(-0.4) | -30 | [-2] | [-5] | [-10] | 24 | 1 | DT | -0.5 | OpenShort | | (-1) | -3 | -34 | 12 | -11 | -0.2,79 | 44 | | 22 | Sep/11 | 10 | 138.55 | 138.62 | 136.18(-0.01) | 136.29(0.09) | 136.32(0.05) | 136.66 | -1 | | -1 | 23(-1.7) | -5 | [-1] | [6] | [6] | 53 | 64 | UR | 0.8 | SmallShort | | (1) | 4 | 10 | 15 | 0 | 1.1,75 | 44 | | 23 | Sep/11 | 9 | 138.55 | 138.62 | 136.2(-0.04) | 136.17(0.05) | 136.25(-0.02) | 136.48 | -1.1 | | -1 | 24(-4.5) | 0 | [-3] | [-1] | [12] | 25 | 57 | RG | 0.5 | Wait? | | (-2) | -2 | 32 | 3 | 5 | 0.6,60 | 44 | | 24 | Sep/8 | 15 | 138.59 | 138.85 | 136.25(-0.04) | 136.1(0.01) | 136.28(-0.06) | 135.91 | -1.4 | | -2 | 29(-1.3) | -45 | [-3] | [-6] | [-8] | -12 | 6 | DT | -0.7 | OpenShort? | | (-5) | -5 | -16 | -7 | -15 | -0.6,53 | 39 | | 25 | Sep/8 | 14 | 138.59 | 138.85 | 136.31(-0.02) | 136.08(0.06) | 136.36(0.02) | 136.2 | -1.3 | | -2 | 30(-0.5) | -20 | [-2] | [2] | [-3] | 7 | 16 | RG | -0.3 | Wait | | (-3) | 2 | -6 | -1 | -6 | -0.2,62 | 39 | | | | |
| 26 | Sep/8 | 13 | 138.59 | 138.85 | 136.34(-0.03) | 136(0.07) | 136.33(0.05) | 136.31 | -1.2 | | -2 | 31(-1.3) | -15 | [-2] | [5] | [1] | 15 | 45 | UR | -0 | SmallShort | | (-1) | 4 | -3 | 12 | 2 | -0.1,67 | 39 | | 27 | Sep/8 | 12 | 138.59 | 138.85 | 136.38(-0.03) | 135.91(-0.01) | 136.26(0.12) | 136.37 | -1.2 | | -2 | 32(-1.3) | -15 | [-2] | [8] | [1] | 9 | 63 | UR | 0.2 | SmallShort | | (-2) | 10 | -12 | 18 | 20 | -0,59 | 39 | | 28 | Sep/8 | 11 | 138.59 | 138.85 | 136.42(-0.04) | 135.92(-0.02) | 136.1(0.13) | 136.59 | -1.1 | | -2 | 33(-3.4) | 0 | [-3] | [8] | [13] | 10 | 87 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 23 | 20 | 0.3,52 | 39 | | 29 | Sep/8 | 10 | 138.59 | 138.85 | 136.48(-0.05) | 135.95(-0.04) | 135.93(0.07) | 136.28 | -1.2 | | -2 | 37(-2.1) | -15 | [-4] | [2] | [8] | -22 | 61 | UR | 0.5 | SmallShort | | (-5) | 6 | 9 | 17 | 20 | -0.3,36 | 39 | | 30 | Sep/8 | 9 | 138.59 | 138.85 | 136.55(-0.05) | 136(-0.01) | 135.84(0.13) | 136.12 | -1.3 | | -2 | 39(-1.5) | 0 | [-4] | [8] | [5] | -44 | 57 | UR | 0.4 | SmallShort? | | (-5) | 11 | 9 | 7 | 11 | -0.6,21 | 39 | | | | |
| 31 | Sep/7 | 15 | 138.79 | 139.06 | 136.62(-0.12) | 136.01(-0.04) | 135.67(0.07) | 135.96 | -1.6 | | -2 | 40(-11.8) | -35 | [-10] | [0] | [9] | -58 | 96 | UR | 0.4 | SmallShort? | | (-5) | 6 | 23 | 4 | 4 | -0.9,15 | 46 | | 32 | Sep/7 | 14 | 138.79 | 139.06 | 136.78(-0.24) | 136.07(-0.11) | 135.57(-0.13) | 135.55 | -1.9 | | -2 | 52(-32.1) | -50 | [-19] | [-21] | [-3] | -74 | 132 | DT | -0 | OpenShort | | (-11) | -11 | -10 | 2 | -3 | -1.4,11 | 46 | | 33 | Sep/7 | 13 | 138.79 | 139.06 | 137.11(-0.23) | 136.22(-0.14) | 135.75(-0.17) | 135.72 | -1.8 | | -2 | 84(-18.2) | -50 | [-19] | [-25] | [1] | -64 | 99 | DP | -0 | OpenShort | | (-20) | -14 | 1 | 5 | 3 | -0.9,9 | 46 | | 34 | Sep/7 | 12 | 138.79 | 139.06 | 137.43(-0.22) | 136.41(-0.1) | 135.98(-0.13) | 135.7 | -1.8 | | -2 | 102(-10.1) | -50 | [-18] | [-20] | [3] | -71 | 69 | DP | -0.2 | OpenShort | | (-18) | -11 | 15 | -2 | -15 | -1,4 | 46 | | 35 | Sep/7 | 11 | 138.79 | 139.06 | 137.73(-0.22) | 136.54(-0.1) | 136.16(-0.15) | 135.43 | -1.9 | | -2 | 112(-4.9) | -50 | [-18] | [-22] | [-4] | -79 | 24 | DT | -0.4 | HoldShort | | (-18) | -12 | 0 | -5 | -20 | -1.2,1 | 46 | | | | |
| 36 | Sep/7 | 10 | 138.79 | 139.06 | 138.03(-0.25) | 136.68(-0.14) | 136.36(-0.19) | 135.43 | -1.9 | | -2 | 117(-3.5) | -50 | [-20] | [-27] | [-23] | -79 | 27 | DT | -0.5 | HoldShort | | (-17) | -15 | -58 | -2 | -20 | -1.3,4 | 46 | | 37 | Sep/7 | 9 | 138.79 | 139.06 | 138.37(-0.19) | 136.87(-0.04) | 136.62(-0.05) | 136.47 | -1.3 | | -2 | 121(-6.3) | -50 | [-15] | [-11] | [-7] | -66 | 49 | DT | -0.1 | OpenShort? | | (-15) | -4 | -20 | 4 | -10 | -0.9,7 | 46 | | 38 | Sep/6 | 15 | 138.96 | 139.28 | 138.63(-0.22) | 136.92(-0.07) | 136.69(-0.1) | 136.84 | -1.3 | | -2 | 127(-15.5) | -50 | [-18] | [-17] | [5] | -63 | 77 | DP | 0.1 | OpenShort? | | (-15) | -8 | 9 | 5 | 10 | -0.8,7 | 50 | | 39 | Sep/6 | 14 | 138.96 | 139.28 | 138.93(-0.17) | 137.01(-0.07) | 136.83(-0.06) | 136.68 | -1.4 | | -2 | 143(-0.6) | -40 | [-14] | [-12] | [6] | -73 | 2 | DP | -0.1 | OpenShort | | (-17) | -5 | 17 | -1 | 1 | -1,2 | 50 | | 40 | Sep/6 | 13 | 138.96 | 139.28 | 139.17(-0.2) | 137.1(-0.09) | 136.91(-0.07) | 136.36 | -1.6 | | -2 | 143(1.8) | -50 | [-16] | [-14] | [-5] | -78 | -9 | DT | -0.2 | OpenShort | | (-14) | -6 | -8 | -2 | -20 | -1.2,2 | 50 | | | | |
| 41 | Sep/6 | 12 | 138.96 | 139.28 | 139.45(-0.19) | 137.22(-0.2) | 137.01(-0.1) | 136.49 | -1.5 | | -2 | 141(3) | -50 | [-15] | [-21] | [-11] | -77 | -37 | DT | -0.2 | OpenShort | | (-15) | -8 | -33 | 2 | 1 | -1.3,6 | 50 | | 42 | Sep/6 | 11 | 138.96 | 139.28 | 139.72(-0.17) | 137.5(-0.36) | 137.15(0.01) | 137.1 | -1.1 | | -2 | 138(1.9) | -50 | [-14] | [-18] | [-2] | -71 | -9 | DT | -0 | OpenShort | | (-14) | 1 | -24 | 7 | 20 | -1.1,7 | 50 | | 43 | Sep/6 | 10 | 138.96 | 139.28 | 139.96(-0.16) | 138(-0.33) | 137.14(-0.03) | 137.54 | -0.9 | | -2 | 136(1) | -35 | [-13] | [-20] | [14] | -72 | -10 | DP | 0.2 | OpenShort | | (-12) | -2 | 27 | 7 | 20 | -1.1,6 | 50 | | 44 | Sep/6 | 9 | 138.96 | 139.28 | 140.19(-0.2) | 138.46(-0.33) | 137.18(-0.09) | 137.06 | -1.2 | | -2 | 135(3.7) | -50 | [-16] | [-25] | [5] | -84 | -34 | DP | -0.1 | OpenShort? | | (-15) | -7 | 13 | 5 | -1 | -1.4,1 | 50 | | 45 | Sep/5 | 15 | 139.26 | 139.44 | 140.47(-0.2) | 138.92(-0.33) | 137.3(-0.09) | 136.83 | -1.3 | | -3 | 132(21.1) | -50 | [-16] | [-26] | [-7] | -93 | -74 | DT | -0.2 | OpenShort? | | (-16) | -7 | -15 | 3 | -20 | -1.7,0 | 44 | | | | |
| 46 | Sep/5 | 14 | 139.26 | 139.44 | 140.75(-0.17) | 139.38(-0.34) | 137.43(-0.3) | 137.1 | -1.2 | | -3 | 111(9.3) | -50 | [-13] | [-42] | [-4] | -94 | -161 | DT | -0.2 | OpenShort | | (-16) | -24 | -4 | 7 | -20 | -1.8,1 | 44 | | 47 | Sep/5 | 13 | 139.26 | 139.44 | 140.99(-0.16) | 139.86(-0.35) | 137.84(-0.74) | 137.17 | -1.1 | | -3 | 101(11.6) | -50 | [-13] | [-77] | [-15] | -98 | -296 | DT | -0.4 | OpenShort | | (-14) | -58 | -32 | 6 | -20 | -2,2 | 44 | | 48 | Sep/5 | 12 | 139.26 | 139.44 | 141.21(-0.13) | 140.35(-0.35) | 138.87(-0.62) | 137.75 | -0.8 | | -3 | 90(10.6) | -50 | [-10] | [-67] | [-8] | -101 | -276 | DT | -0.7 | HoldShort | | (-11) | -49 | 6 | -34 | -20 | -2.1,2 | 44 | | 49 | Sep/5 | 11 | 139.26 | 139.44 | 141.39(-0.14) | 140.84(-0.29) | 139.73(-0.58) | 137.64 | -0.9 | | -3 | 79(16) | -50 | [-11] | [-62] | [-13] | -114 | -275 | DT | -1.4 | HoldShort | | (-10) | -46 | 5 | -38 | -20 | -2.6,1 | 44 | | 50 | Sep/5 | 10 | 139.26 | 139.44 | 141.59(-0.16) | 141.25(-0.32) | 140.55(-0.6) | 137.54 | -0.9 | | -3 | 63(27.6) | -50 | [-13] | [-65] | [-45] | -116 | -279 | DT | -2.6 | HoldShort | | (-11) | -47 | -86 | -39 | -20 | -3.5,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|