HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $44.0200

HALO Daily Change: -1.08% Daily StdDev 2.25% HALO EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $40.59(-1.08%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	41.39	40.24	39.38(0.43)	40.68(0.62)	41.3(0.15)	41.32	-0	-12	89(1.2)	0	[19]	[23]	[-1]	82	139	CR	0	OpenShort	(23)	7	6	-5	-20	1.3,99	43
Daily Trend: % Up Forces: Down Forces: 40.24(daily_ema_10 -2.61%) Support Levels: 40.68(weak_hourly_sma_10 -1.55%) 39.38(weak_hourly_sma_20 -4.7%) Resistance Levels: 41.39(daily_ema_20 0.17%)

2	Sep/14	9	41.39	40.24	39.21(0.44)	40.43(0.67)	41.24(0.24)	41.27	-0.1	-12	87(3.9)	5	[20]	[28]	[-1]	84	189	CR	0	OpenShort?	(24)	11	-3	-6	9	1.4,99	43
3	Sep/13	15	41.52	40.44	39.04(0.39)	40.16(0.7)	41.14(0.29)	41.3	-0.1	-12	84(6.8)	10	[17]	[31]	[1]	90	295	RG	0.1	Wait?	(22)	13	-6	-6	20	1.6,100	46
4	Sep/13	14	41.52	40.44	38.89(0.39)	39.88(0.71)	41.02(1.13)	41.35	-0.1	-12	77(7.5)	25	[17]	[68]	[10]	98	533	UT	0.3	OpenLong	(22)	50	9	-7	20	1.9,100	46
5	Sep/13	13	41.52	40.44	38.74(0.39)	39.6(0.84)	40.56(1.25)	41.27	-0.1	-12	69(9.1)	25	[17]	[76]	[22]	103	579	UT	0.6	HoldLong	(19)	55	41	-12	20	2.1,100	46

6	Sep/13	12	41.52	40.44	38.59(0.29)	39.27(0.82)	40.06(1.11)	40.93	-0.3	-12	60(8.5)	25	[13]	[68]	[14]	108	600	UT	0.9	HoldLong	(18)	49	13	3	20	2.3,100	46
7	Sep/13	11	41.52	40.44	38.48(0.31)	38.95(0.83)	39.62(1.12)	40.82	-0.4	-12	52(11.2)	25	[14]	[69]	[18]	118	584	UT	1.4	HoldLong	(15)	50	11	13	20	2.7,100	46
8	Sep/13	10	41.52	40.44	38.36(0.26)	38.63(0.86)	39.18(1.21)	40.73	-0.5	-12	40(15)	25	[12]	[73]	[90]	138	658	UT	2.3	HoldLong	(14)	54	209	22	20	3.5,100	46
9	Sep/13	9	41.52	40.44	38.36(0)	38.3(0.31)	38.71(0.23)	39.08	-1.4	-12	25(-0.5)	-15	[0]	[15]	[21]	98	263	UR	0.9	SmallShort?	(2)	10	41	14	20	1.9,100	46
10	Sep/12	15	41.66	40.61	38.26(-0.08)	38.18(0.24)	38.62(0.34)	38.76	-1.6	-14	26(-0.9)	-50	[-4]	[15]	[8]	78	278	UR	0.3	SmallShort?	(-2)	15	5	17	20	1.1,100	31

11	Sep/12	14	41.66	40.61	38.29(-0.08)	38.09(0.29)	38.49(0.55)	38.72	-1.7	-14	27(-2.4)	-40	[-4]	[27]	[11]	71	312	UR	0.5	SmallShort	(-4)	25	8	26	20	0.9,98	31
12	Sep/12	13	41.66	40.61	38.32(-0.08)	37.98(0.16)	38.28(0.55)	38.66	-1.7	-14	29(-2.4)	-30	[-4]	[24]	[19]	57	292	UR	0.7	SmallShort	(-4)	25	15	36	20	0.7,89	31
13	Sep/12	12	41.66	40.61	38.35(-0.13)	37.92(0.08)	38.07(0.48)	38.54	-1.8	-14	32(-2.8)	-40	[-6]	[18]	[17]	26	282	UR	0.8	SmallShort	(-5)	22	8	35	20	0.3,68	31
14	Sep/12	11	41.66	40.61	38.4(-0.13)	37.89(0.05)	37.89(0.4)	38.48	-1.8	-14	34(-2.7)	-30	[-6]	[14]	[30]	-7	234	UR	1	SmallShort	(-8)	18	54	26	20	0.1,41	31
15	Sep/12	10	41.66	40.61	38.45(-0.21)	37.87(-0.11)	37.74(0.13)	38.06	-2	-14	37(-2.3)	-50	[-10]	[-3]	[23]	-51	126	DP	0.5	OpenShort	(-9)	6	50	10	20	-0.6,14	31

16	Sep/12	9	41.66	40.61	38.53(-0.28)	37.91(-0.24)	37.74(0)	37.68	-2.2	-14	39(-1.8)	-50	[-13]	[-13]	[4]	-78	41	DP	-0	OpenShort?	(-14)	0	10	1	5	-1.2,2	31
17	Sep/11	15	41.9	40.97	38.64(-0.39)	38(-0.26)	37.69(-0.24)	37.6	-2.5	-16	41(-6.2)	-50	[-18]	[-28]	[-3]	-84	37	DT	-0.1	HoldShort?	(-15)	-11	-6	0	-11	-1.4,1	20
18	Sep/11	14	41.9	40.97	38.79(-0.44)	38.1(-0.29)	37.78(-0.29)	37.65	-2.5	-16	47(-4.6)	-50	[-21]	[-32]	[-5]	-82	59	DT	-0.2	HoldShort	(-19)	-14	-14	4	-16	-1.4,3	20
19	Sep/11	13	41.9	40.97	38.96(-0.38)	38.21(-0.34)	37.89(-0.32)	37.76	-2.4	-16	52(-2.8)	-50	[-18]	[-33]	[-1]	-80	-25	DT	-0.1	HoldShort	(-22)	-15	0	3	-19	-1.3,3	20
20	Sep/11	12	41.9	40.97	39.11(-0.41)	38.34(-0.39)	38.01(-0.31)	37.76	-2.4	-16	55(-1.1)	-50	[-19]	[-35]	[1]	-84	-35	DP	-0.3	OpenShort	(-20)	-15	9	1	-20	-1.4,1	20

21	Sep/11	11	41.9	40.97	39.27(-0.38)	38.49(-0.41)	38.13(-0.5)	37.69	-2.5	-16	56(1.6)	-50	[-18]	[-44]	[-21]	-93	-160	DT	-0.5	OpenShort	(-21)	-24	-46	-3	-20	-1.7,0	20
22	Sep/11	10	41.9	40.97	39.42(-0.3)	38.65(-0.34)	38.32(-0.29)	38.04	-2.3	-16	54(1.7)	-50	[-14]	[-31]	[-8]	-88	-134	DT	-0.3	OpenShort	(-17)	-14	-17	1	-20	-1.5,0	20
23	Sep/11	9	41.9	40.97	39.54(-0.3)	38.78(-0.33)	38.43(-0.29)	38.17	-2.2	-16	53(1.2)	-50	[-14]	[-31]	[-12]	-88	-134	DT	-0.3	OpenShort?	(-15)	-14	-28	1	-20	-1.5,0	20
24	Sep/8	15	42.23	41.5	39.66(-0.33)	38.91(-0.28)	38.54(-0.34)	38.39	-2.7	-14	51(-10.4)	-50	[-16]	[-31]	[-3]	-85	-88	DT	-0.2	HoldShort?	(-15)	-16	0	3	-20	-1.4,0	20
25	Sep/8	14	42.23	41.5	39.79(-0.33)	39.02(-0.33)	38.67(-0.44)	38.39	-2.7	-14	62(2)	-50	[-16]	[-37]	[-10]	-90	-140	DT	-0.3	OpenShort	(-17)	-21	-23	2	-20	-1.6,0	20

26	Sep/8	13	42.23	41.5	39.92(-0.32)	39.15(-0.33)	38.84(-0.38)	38.57	-2.6	-14	60(1.3)	-50	[-15]	[-34]	[-4]	-90	-124	DT	-0.3	OpenShort	(-15)	-18	-4	1	-20	-1.6,0	20
27	Sep/8	12	42.23	41.5	40.05(-0.35)	39.28(-0.51)	38.99(-0.38)	38.6	-2.6	-14	59(1.7)	-50	[-17]	[-39]	[-8]	-95	-116	DT	-0.5	OpenShort	(-17)	-18	-22	-2	-10	-1.8,0	20
28	Sep/8	11	42.23	41.5	40.19(-0.32)	39.48(-0.55)	39.14(-0.38)	38.77	-2.5	-14	57(2.3)	-50	[-15]	[-40]	[-12]	-95	-134	DT	-0.5	OpenShort	(-17)	-18	-33	-1	-13	-1.8,0	20
29	Sep/8	10	42.23	41.5	40.32(-0.32)	39.7(-0.45)	39.29(-0.23)	39.03	-2.3	-14	55(1.1)	-50	[-15]	[-30]	[-10]	-93	-67	DT	-0.3	OpenShort	(-15)	-11	-23	1	-20	-1.7,0	20
30	Sep/8	9	42.23	41.5	40.45(-0.3)	39.88(-0.42)	39.38(-0.2)	39.21	-2.1	-14	53(0.4)	-50	[-14]	[-28]	[-7]	-90	-72	DT	-0.2	HoldShort?	(-15)	-10	-15	1	-20	-1.6,0	20

31	Sep/7	15	42.53	41.91	40.57(-0.34)	40.05(-0.32)	39.46(-0.28)	39.33	-2.8	-10	53(-14.3)	-50	[-16]	[-28]	[-4]	-93	-52	DT	-0.2	HoldShort?	(-16)	-13	-1	1	-20	-1.7,0	32
32	Sep/7	14	42.53	41.91	40.71(-0.42)	40.18(-0.3)	39.57(-0.65)	39.34	-2.8	-10	67(-5.2)	-50	[-20]	[-46]	[-13]	-95	-94	DT	-0.3	HoldShort	(-17)	-31	-17	-1	-20	-1.8,0	32
33	Sep/7	13	42.53	41.91	40.88(-0.41)	40.3(-0.3)	39.83(-0.75)	39.48	-2.7	-10	73(-3.2)	-50	[-19]	[-51]	[-8]	-93	-128	DT	-0.4	HoldShort	(-22)	-36	-4	-2	-20	-1.7,0	32
34	Sep/7	12	42.53	41.91	41.05(-0.39)	40.42(-0.37)	40.13(-0.67)	39.51	-2.7	-10	76(-0.2)	-50	[-19]	[-49]	[-15]	-95	-166	DT	-0.7	HoldShort	(-20)	-32	-19	-11	-20	-1.8,0	32
35	Sep/7	11	42.53	41.91	41.21(-0.39)	40.57(-0.32)	40.4(-0.57)	39.66	-2.5	-10	76(1.7)	-50	[-19]	[-43]	[-19]	-92	-142	DT	-0.9	OpenShort	(-20)	-27	-29	-14	-20	-1.8,3	32

36	Sep/7	10	42.53	41.91	41.37(-0.36)	40.7(-0.34)	40.63(-0.47)	39.89	-2.3	-10	74(1.6)	-50	[-17]	[-38]	[-37]	-86	-128	DT	-0.9	OpenShort	(-17)	-22	-90	-8	-20	-1.8,9	32
37	Sep/7	9	42.53	41.91	41.52(-0.29)	40.84(-0.15)	40.82(0.15)	40.63	-1.7	-10	73(-4.5)	-50	[-14]	[-3]	[-11]	-63	103	DT	-0.2	OpenShort?	(-14)	7	-36	3	10	-1.1,15	32
38	Sep/6	15	42.72	42.23	41.64(-0.24)	40.9(-0.1)	40.76(0.12)	40.93	-2.2	-7	77(-35.5)	-50	[-11]	[-2]	[8]	-51	88	DP	0.2	OpenShort?	(-14)	6	10	11	20	-0.8,19	35
39	Sep/6	14	42.72	42.23	41.74(-0.22)	40.94(-0.17)	40.71(-0.07)	40.85	-2.3	-7	113(0.9)	-50	[-11]	[-12]	[2]	-63	-8	DP	0.2	OpenShort	(-13)	-3	-1	11	10	-1,12	35
40	Sep/6	13	42.72	42.23	41.83(-0.24)	41.01(-0.19)	40.74(-0.05)	40.86	-2.3	-7	112(0.9)	-50	[-12]	[-12]	[11]	-71	-4	DP	0.1	OpenShort	(-12)	-3	23	8	20	-1.1,7	35

41	Sep/6	12	42.72	42.23	41.93(-0.24)	41.09(-0.34)	40.76(-0.22)	40.67	-2.5	-7	111(3.3)	-50	[-12]	[-24]	[8]	-83	-116	DP	-0.1	OpenShort	(-13)	-11	21	3	5	-1.4,2	35
42	Sep/6	11	42.72	42.23	42.03(-0.28)	41.23(-0.58)	40.85(-0.46)	40.5	-2.7	-7	108(8.9)	-50	[-14]	[-42]	[-9]	-95	-196	DT	-0.4	OpenShort	(-14)	-23	-24	2	-15	-1.8,0	35
43	Sep/6	10	42.72	42.23	42.15(-0.24)	41.47(-0.53)	41.04(-0.36)	40.7	-2.5	-7	99(8.3)	-50	[-12]	[-36]	[-13]	-95	-190	DT	-0.4	OpenShort	(-12)	-18	-34	3	-20	-1.8,0	35
44	Sep/6	9	42.72	42.23	42.25(-0.21)	41.69(-0.41)	41.19(-0.22)	40.98	-2.1	-7	90(5.4)	-50	[-10]	[-25]	[0]	-93	-146	DT	-0.3	OpenShort?	(-12)	-11	2	3	-17	-1.7,0	35
45	Sep/5	15	42.84	42.41	42.34(-0.24)	41.86(-0.43)	41.28(-0.36)	40.96	-2.6	-5	85(-1.9)	-50	[-12]	[-33]	[-13]	-100	-181	DT	-0.5	CloseShort?	(-10)	-18	-23	3	-20	-2,0	31

46	Sep/5	14	42.84	42.41	42.44(-0.21)	42.04(-0.4)	41.43(-0.46)	41.15	-2.3	-5	87(9.1)	-50	[-10]	[-36]	[-13]	-103	-207	DT	-0.4	HoldShort	(-12)	-22	-28	6	-20	-2.1,0	31
47	Sep/5	13	42.84	42.41	42.53(-0.19)	42.21(-0.4)	41.62(-0.67)	41.38	-2	-5	78(8.4)	-50	[-9]	[-46]	[-4]	-103	-248	BT	-0.4	OpenLong	(-9)	-33	-1	6	-20	-2.1,0	31
48	Sep/5	12	42.84	42.41	42.61(-0.19)	42.38(-0.4)	41.9(-0.69)	41.39	-2	-5	69(11.9)	-50	[-9]	[-47]	[-17]	-110	-274	DT	-1	HoldShort	(-10)	-34	-15	-37	-20	-2.4,0	31
49	Sep/5	11	42.84	42.41	42.69(-0.16)	42.55(-0.26)	42.19(-0.61)	41.52	-1.8	-5	57(13.6)	-50	[-8]	[-40]	[-23]	-120	-262	DT	-1.6	HoldShort	(-8)	-30	-21	-40	-20	-2.8,0	31
50	Sep/5	10	42.84	42.41	42.76(-0.14)	42.66(-0.28)	42.45(-0.52)	41.7	-1.6	-5	44(17.7)	-50	[-7]	[-35]	[-31]	-122	-240	DT	-2.4	HoldShort	(-8)	-25	-47	-41	-20	-3.4,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI