|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $216.2700 One month high (close): $227.2400
GD Daily Change: 0.81% Daily StdDev 0.84% GD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $221.46(0.81%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 222.47 | 220.43 | 217.72(0.12) | 218.87(0.16) | 219.53(0.19) | 220.58 | -0.6 | | -10 | 43(3.2) | 25 | [14] | [33] | [7] | 100 | 60 | UT | 0.7 | HoldLong | | (14) | 23 | 14 | 4 | 20 | 2,100 | 44 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 220.43(daily_ema_10 -0.07%)
Support Levels: 218.87(weak_hourly_sma_10 -0.78%) 217.72(weak_hourly_sma_20 -1.3%)
Resistance Levels: 222.47(daily_ema_20 0.86%)
|
| | | 2 | Sep/14 | 9 | 222.47 | 220.43 | 217.45(0.1) | 218.53(0.11) | 219.11(0.14) | 220.33 | -0.6 | | -10 | 40(3.5) | 30 | [12] | [24] | [27] | 103 | 68 | UT | 0.9 | HoldLong? | | (15) | 17 | 69 | 7 | 20 | 2.1,100 | 44 | | 3 | Sep/13 | 15 | 222.58 | 220.93 | 217.24(0.05) | 218.3(0.07) | 218.8(0.07) | 219.11 | -1 | | -10 | 37(2.3) | -25 | [6] | [11] | [4] | 86 | 58 | RG | 0.3 | Wait? | | (9) | 8 | 9 | -1 | 10 | 1.5,98 | 38 | | 4 | Sep/13 | 14 | 222.58 | 220.93 | 217.13(0.02) | 218.14(0.1) | 218.65(0.08) | 218.95 | -1.1 | | -10 | 34(1.7) | -35 | [2] | [13] | [7] | 88 | 80 | RG | 0.3 | Wait | | (6) | 10 | 20 | 0 | 5 | 1.6,98 | 38 | | 5 | Sep/13 | 13 | 222.58 | 220.93 | 217.09(0.02) | 217.92(0.15) | 218.47(0.12) | 218.61 | -1.2 | | -10 | 33(1.1) | -40 | [2] | [21] | [-4] | 83 | 80 | CR | 0.1 | OpenShort | | (1) | 14 | -10 | 1 | -8 | 1.4,98 | 38 | | | | |
| 6 | Sep/13 | 12 | 222.58 | 220.93 | 217.05(0.03) | 217.6(0.17) | 218.21(0.12) | 218.79 | -1.1 | | -10 | 32(2.1) | -10 | [4] | [22] | [7] | 90 | 80 | RG | 0.5 | Wait | | (3) | 14 | 15 | 8 | 4 | 1.6,100 | 38 | | 7 | Sep/13 | 11 | 222.58 | 220.93 | 216.99(0.01) | 217.24(0.1) | 217.95(0.07) | 218.52 | -1.2 | | -10 | 30(1.2) | -35 | [1] | [12] | [7] | 88 | 77 | RG | 0.6 | Wait | | (3) | 8 | 9 | 15 | 20 | 1.5,100 | 38 | | 8 | Sep/13 | 10 | 222.58 | 220.93 | 216.99(0) | 217.02(0.08) | 217.79(0.08) | 218.37 | -1.3 | | -10 | 28(-0.1) | -35 | [0] | [11] | [9] | 79 | 79 | UR | 0.6 | SmallShort | | (1) | 10 | 16 | 11 | 20 | 1.5,91 | 38 | | 9 | Sep/13 | 9 | 222.58 | 220.93 | 216.96(-0.01) | 216.84(0.08) | 217.62(0.12) | 218.08 | -1.3 | | -10 | 28(-1.2) | -20 | [-1] | [16] | [19] | 65 | 89 | UR | 0.5 | SmallShort? | | (0) | 14 | 47 | 9 | 20 | 1.2,85 | 38 | | 10 | Sep/12 | 15 | 222.77 | 221.55 | 216.99(-0.03) | 216.67(0.04) | 217.37(0.17) | 217.25 | -1.7 | | -11 | 30(-2.5) | -50 | [-4] | [18] | [-2] | 43 | 80 | RG | -0.1 | Wait? | | (-5) | 20 | -15 | 13 | 7 | 0.3,85 | 33 | | | | |
| 11 | Sep/12 | 14 | 222.77 | 221.55 | 217.06(-0.02) | 216.58(0.1) | 217(0.22) | 217.52 | -1.6 | | -11 | 32(-1.1) | -35 | [-2] | [27] | [1] | 46 | 93 | UR | 0.5 | SmallShort | | (-3) | 26 | -15 | 29 | 10 | 0.4,86 | 33 | | 12 | Sep/12 | 13 | 222.77 | 221.55 | 217.1(-0.02) | 216.36(0.08) | 216.52(0.12) | 217.78 | -1.5 | | -11 | 33(-1.3) | -40 | [-2] | [14] | [14] | 39 | 79 | UR | 1.2 | SmallShort | | (-3) | 14 | 15 | 39 | 20 | 0.6,74 | 33 | | 13 | Sep/12 | 12 | 222.77 | 221.55 | 217.15(-0.02) | 216.19(0.04) | 216.26(0.11) | 217.51 | -1.6 | | -11 | 35(-1.6) | -15 | [-2] | [11] | [21] | 3 | 66 | UR | 1.1 | SmallShort | | (-4) | 13 | 42 | 27 | 20 | 0.3,45 | 33 | | 14 | Sep/12 | 11 | 222.77 | 221.55 | 217.2(-0.05) | 216.11(-0.06) | 216.03(0.03) | 216.77 | -1.8 | | -11 | 36(-1.6) | -35 | [-6] | [-6] | [30] | -40 | 36 | DP | 0.6 | OpenShort | | (-6) | 4 | 81 | 2 | 20 | -0.4,20 | 33 | | 15 | Sep/12 | 10 | 222.77 | 221.55 | 217.31(-0.07) | 216.24(-0.12) | 215.96(-0.09) | 215.34 | -2.3 | | -11 | 38(2.2) | -50 | [-8] | [-24] | [0] | -78 | -45 | DT | -0.5 | OpenShort | | (-11) | -11 | 7 | -9 | -7 | -1.6,12 | 33 | | | | |
| 16 | Sep/12 | 9 | 222.77 | 221.55 | 217.47(-0.07) | 216.51(-0.11) | 216.16(-0.01) | 215.22 | -2.3 | | -11 | 36(3.3) | -50 | [-8] | [-14] | [-25] | -77 | -35 | DT | -0.8 | OpenShort? | | (-10) | -1 | -69 | -3 | -16 | -1.9,21 | 33 | | 17 | Sep/11 | 15 | 223.23 | 222.36 | 217.62(-0.05) | 216.75(-0.06) | 216.19(0.03) | 216.43 | -2.2 | | -11 | 32(-1.4) | -50 | [-6] | [-6] | [1] | -47 | 6 | DP | 0.2 | OpenShort? | | (-5) | 4 | -4 | 13 | 3 | -1.1,31 | 30 | | 18 | Sep/11 | 14 | 223.23 | 222.36 | 217.73(-0.04) | 216.89(-0.09) | 216.12(-0.04) | 216.5 | -2.2 | | -11 | 34(1) | -50 | [-5] | [-16] | [7] | -52 | -31 | DP | 0.4 | OpenShort | | (-6) | -5 | 7 | 24 | 6 | -1.2,28 | 30 | | 19 | Sep/11 | 13 | 223.23 | 222.36 | 217.81(-0.05) | 217.08(-0.11) | 216.2(-0.15) | 216.37 | -2.2 | | -11 | 33(1.4) | -50 | [-6] | [-31] | [5] | -68 | -58 | DP | 0.2 | OpenShort | | (-6) | -18 | 7 | 17 | -0 | -1.4,17 | 30 | | 20 | Sep/11 | 12 | 223.23 | 222.36 | 217.92(-0.06) | 217.31(-0.11) | 216.52(-0.16) | 216.23 | -2.3 | | -11 | 31(2.5) | -50 | [-7] | [-32] | [15] | -85 | -61 | DP | -0.3 | OpenShort | | (-7) | -19 | 46 | 4 | -13 | -1.7,8 | 30 | | | | |
| 21 | Sep/11 | 11 | 223.23 | 222.36 | 218.04(-0.09) | 217.55(-0.14) | 216.86(-0.21) | 215.44 | -2.5 | | -11 | 29(6.7) | -50 | [-11] | [-41] | [-19] | -123 | -84 | DT | -1.6 | HoldShort | | (-9) | -25 | -37 | -23 | -20 | -2.9,0 | 30 | | 22 | Sep/11 | 10 | 223.23 | 222.36 | 218.23(-0.1) | 217.85(-0.13) | 217.32(-0.18) | 216.08 | -2.3 | | -11 | 22(1.8) | -50 | [-12] | [-37] | [-21] | -120 | -47 | DT | -1.8 | HoldShort | | (-10) | -22 | -47 | -19 | -20 | -3.2,10 | 30 | | 23 | Sep/11 | 9 | 223.23 | 222.36 | 218.45(-0.11) | 218.13(-0.07) | 217.72(-0.11) | 216.9 | -2 | | -11 | 20(-8.6) | -50 | [-13] | [-25] | [-24] | -96 | 11 | DT | -1.3 | HoldShort? | | (-10) | -13 | -62 | -9 | -20 | -2.5,17 | 30 | | 24 | Sep/8 | 15 | 223.79 | 223.16 | 218.68(-0.1) | 218.28(-0.04) | 217.97(-0.06) | 218 | -2.1 | | -7 | 29(-13.8) | -50 | [-12] | [-16] | [3] | -53 | 53 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | 4 | -2 | -0.8,17 | 32 | | 25 | Sep/8 | 14 | 223.79 | 223.16 | 218.89(-0.13) | 218.37(-0.03) | 218.09(-0.06) | 217.9 | -2.1 | | -7 | 43(-13.8) | -50 | [-16] | [-16] | [4] | -63 | 63 | DP | -0.2 | OpenShort | | (-14) | -7 | 15 | -4 | -8 | -0.8,7 | 32 | | | | |
| 26 | Sep/8 | 13 | 223.79 | 223.16 | 219.18(-0.14) | 218.43(-0.03) | 218.23(-0.08) | 217.63 | -2.2 | | -7 | 56(-9.2) | -50 | [-17] | [-19] | [-7] | -70 | 47 | DT | -0.4 | OpenShort | | (-19) | -10 | -15 | -5 | -20 | -1,5 | 32 | | 27 | Sep/8 | 12 | 223.79 | 223.16 | 219.49(-0.13) | 218.49(-0.03) | 218.4(-0.07) | 217.9 | -2.1 | | -7 | 66(-6.6) | -50 | [-16] | [-17] | [-11] | -64 | 40 | DT | -0.3 | OpenShort | | (-17) | -8 | -28 | -1 | -11 | -0.9,9 | 32 | | 28 | Sep/8 | 11 | 223.79 | 223.16 | 219.78(-0.12) | 218.56(0.01) | 218.56(-0.02) | 218.41 | -2 | | -7 | 72(-6.1) | -50 | [-15] | [-9] | [-4] | -50 | 53 | DT | -0.1 | OpenShort | | (-16) | -2 | -14 | 5 | -7 | -0.7,18 | 32 | | 29 | Sep/8 | 10 | 223.79 | 223.16 | 220.05(-0.13) | 218.56(-0) | 218.6(-0.04) | 218.64 | -1.9 | | -7 | 78(-5.1) | -50 | [-16] | [-12] | [2] | -54 | 57 | DP | 0 | OpenShort | | (-16) | -5 | 2 | 3 | 3 | -0.7,14 | 32 | | 30 | Sep/8 | 9 | 223.79 | 223.16 | 220.34(-0.12) | 218.55(0.01) | 218.69(0.03) | 218.6 | -1.9 | | -7 | 83(-4) | -50 | [-15] | [-3] | [4] | -61 | 45 | DP | -0 | OpenShort? | | (-16) | 4 | 10 | 1 | 1 | -0.8,9 | 32 | | | | |
| 31 | Sep/7 | 15 | 224.21 | 223.82 | 220.6(-0.15) | 218.52(-0.04) | 218.63(0.02) | 218.42 | -2.4 | | -7 | 87(-18.2) | -50 | [-18] | [-8] | [-4] | -64 | 51 | DT | -0.1 | OpenShort? | | (-17) | 2 | -14 | 1 | 4 | -0.9,9 | 43 | | 32 | Sep/7 | 14 | 224.21 | 223.82 | 220.94(-0.17) | 218.61(-0.07) | 218.59(0.01) | 218.65 | -2.3 | | -7 | 106(-7.9) | -50 | [-21] | [-12] | [1] | -62 | 68 | DP | 0 | OpenShort | | (-19) | 1 | -4 | 5 | 18 | -0.9,11 | 43 | | 33 | Sep/7 | 13 | 224.21 | 223.82 | 221.31(-0.16) | 218.77(-0.14) | 218.57(0.04) | 218.71 | -2.3 | | -7 | 114(-4.5) | -50 | [-19] | [-12] | [-1] | -65 | 46 | DT | 0.1 | OpenShort | | (-22) | 5 | -11 | 7 | 20 | -1,10 | 43 | | 34 | Sep/7 | 12 | 224.21 | 223.82 | 221.67(-0.16) | 219.07(-0.15) | 218.48(0.03) | 218.9 | -2.2 | | -7 | 118(-3.2) | -50 | [-19] | [-14] | [11] | -68 | 44 | DP | 0.1 | OpenShort | | (-21) | 4 | 23 | 6 | 20 | -1,7 | 43 | | 35 | Sep/7 | 11 | 224.21 | 223.82 | 222.03(-0.17) | 219.4(-0.24) | 218.48(0) | 218.49 | -2.4 | | -7 | 121(0) | -50 | [-21] | [-23] | [10] | -76 | 6 | DP | 0 | OpenShort | | (-22) | 0 | 21 | 6 | 20 | -1.2,4 | 43 | | | | |
| 36 | Sep/7 | 10 | 224.21 | 223.82 | 222.4(-0.18) | 219.92(-0.25) | 218.41(-0.07) | 218.11 | -2.6 | | -7 | 121(1.5) | -50 | [-22] | [-32] | [-10] | -86 | -31 | DT | -0.1 | OpenShort | | (-24) | -8 | -30 | 4 | -4 | -1.5,2 | 43 | | 37 | Sep/7 | 9 | 224.21 | 223.82 | 222.8(-0.19) | 220.47(-0.24) | 218.57(-0.18) | 218.64 | -2.3 | | -7 | 120(2.8) | -50 | [-23] | [-45] | [7] | -86 | -48 | DP | 0 | OpenShort? | | (-22) | -22 | 21 | 7 | -11 | -1.5,2 | 43 | | 38 | Sep/6 | 15 | 224.6 | 224.5 | 223.22(-0.2) | 221(-0.26) | 218.97(-0.32) | 218.27 | -3.1 | | -6 | 117(-13.1) | -50 | [-24] | [-64] | [-8] | -95 | -103 | DT | -0.3 | HoldShort? | | (-25) | -39 | -17 | 5 | -20 | -1.8,0 | 38 | | 39 | Sep/6 | 14 | 224.6 | 224.5 | 223.66(-0.18) | 221.57(-0.25) | 219.67(-0.33) | 218.58 | -2.9 | | -6 | 130(9.1) | -50 | [-21] | [-62] | [-1] | -98 | -137 | DT | -0.4 | OpenShort | | (-25) | -39 | 6 | 4 | -20 | -1.9,0 | 38 | | 40 | Sep/6 | 13 | 224.6 | 224.5 | 224.06(-0.2) | 222.12(-0.26) | 220.39(-0.48) | 218.47 | -3 | | -6 | 121(13.5) | -50 | [-24] | [-81] | [-19] | -108 | -174 | DT | -0.8 | HoldShort | | (-25) | -57 | -40 | -2 | -20 | -2.3,0 | 38 | | | | |
| 41 | Sep/6 | 12 | 224.6 | 224.5 | 224.51(-0.18) | 222.69(-0.27) | 221.45(-0.42) | 219.18 | -2.6 | | -6 | 107(14.4) | -50 | [-21] | [-74] | [-26] | -110 | -168 | DT | -1 | HoldShort | | (-24) | -49 | -64 | -2 | -20 | -2.4,0 | 38 | | 42 | Sep/6 | 11 | 224.6 | 224.5 | 224.91(-0.16) | 223.29(-0.26) | 222.39(-0.3) | 220.33 | -2.1 | | -6 | 93(11.5) | -50 | [-19] | [-59] | [-31] | -110 | -119 | DT | -1.1 | HoldShort | | (-20) | -35 | -79 | -8 | -20 | -2.4,0 | 38 | | 43 | Sep/6 | 10 | 224.6 | 224.5 | 225.26(-0.14) | 223.87(-0.19) | 223.06(-0.2) | 221.75 | -1.4 | | -6 | 82(6.4) | -50 | [-17] | [-42] | [-12] | -103 | -74 | DT | -0.8 | HoldShort | | (-16) | -24 | -26 | -5 | -20 | -2.1,0 | 38 | | 44 | Sep/6 | 9 | 224.6 | 224.5 | 225.57(-0.12) | 224.29(-0.16) | 223.51(-0.15) | 222.22 | -1.2 | | -6 | 75(5) | -50 | [-14] | [-34] | [-30] | -104 | -71 | DT | -0.8 | HoldShort? | | (-16) | -18 | -81 | -2 | -20 | -2.2,1 | 38 | | 45 | Sep/5 | 15 | 224.96 | 225.2 | 225.84(-0.09) | 224.65(-0.1) | 223.85(-0.03) | 223.69 | -0.9 | | -1 | 70(-30.5) | -50 | [-11] | [-13] | [-2] | -87 | -21 | DT | -0.1 | HoldShort? | | (-12) | -4 | -7 | 5 | -8 | -1.5,1 | 53 | | | | |
| 46 | Sep/5 | 14 | 224.96 | 225.2 | 226.04(-0.07) | 224.88(-0.11) | 223.92(-0.12) | 223.82 | -0.8 | | -1 | 101(6.7) | -45 | [-9] | [-25] | [2] | -89 | -59 | DP | -0.1 | OpenShort | | (-11) | -15 | 6 | 5 | -9 | -1.6,1 | 53 | | 47 | Sep/5 | 13 | 224.96 | 225.2 | 226.2(-0.08) | 225.13(-0.13) | 224.19(-0.22) | 223.71 | -0.9 | | -1 | 94(8.3) | -50 | [-10] | [-39] | [-4] | -98 | -85 | DT | -0.4 | OpenShort | | (-10) | -28 | -10 | 6 | -16 | -1.9,0 | 53 | | 48 | Sep/5 | 12 | 224.96 | 225.2 | 226.37(-0.07) | 225.43(-0.14) | 224.68(-0.17) | 223.89 | -0.8 | | -1 | 86(9.2) | -50 | [-9] | [-33] | [-11] | -103 | -82 | DT | -0.7 | HoldShort | | (-10) | -21 | -12 | -34 | -17 | -2.1,0 | 53 | | 49 | Sep/5 | 11 | 224.96 | 225.2 | 226.52(-0.07) | 225.74(-0.12) | 225.07(-0.17) | 224.12 | -0.6 | | -1 | 76(10.4) | -50 | [-9] | [-32] | [-7] | -105 | -82 | DT | -0.9 | HoldShort | | (-9) | -21 | 2 | -35 | -20 | -2.2,0 | 53 | | 50 | Sep/5 | 10 | 224.96 | 225.2 | 226.68(-0.08) | 226.01(-0.15) | 225.46(-0.2) | 224.08 | -0.6 | | -1 | 66(18.3) | -50 | [-10] | [-38] | [-27] | -116 | -79 | DT | -1.5 | HoldShort | | (-9) | -25 | -56 | -39 | -20 | -2.8,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|