Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $258.0500      One month high (close): $275.4800

FLT Daily Change: 0.51%   Daily StdDev 1.32%   FLT EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $273.67(0.51%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.25%(62%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1410   269.27  272.78  272.17(-0.01)  271.73(-0.06)  271.83(-0.06) 271.350.4    917(0.1)20[-1][-6][-8]-53-34RG-0.6Wait    (0)-5-23-1-2-1,2277



Daily Trend: %
Up Forces: 272.78(daily_ema_10 0.53%)   
Down Forces: 
Support Levels: 269.27(daily_ema_20 -0.77%)   
Resistance Levels: 271.73(weak_hourly_sma_10 0.14%)   272.17(weak_hourly_sma_20 0.3%)   


 
2Sep/149   269.27  272.78  272.17(0)  271.89(-0.03)  271.98(0.06) 272.260.6    917(0)50[0][4][2]-2316UR0.3SmallShort?    (1)5-17170.1,2577
3Sep/1315   268.8  272.72  272.19(-0.03)  271.96(-0.06)  271.82(0.03) 272.280.7    917(-1.6)45[-2][-0][8]-2741UR0.5SmallShort?    (-1)2174200.1,2167
4Sep/1314   268.8  272.72  272.27(0.01)  272.12(-0.08)  271.74(0.01) 271.620.6    918(-0.5)45[1][-2][-2]-51-28DR-0.1OpenShort    (-3)1-4-44-0.7,1767
5Sep/1313   268.8  272.72  272.24(0.02)  272.34(-0.06)  271.72(0.03) 271.780.6    919(-1.1)50[2][1][1]-44-33UT0.1OpenLong    (1)23-1-0-0.5,1967
 


6Sep/1312   268.8  272.72  272.19(-0.01)  272.51(-0.06)  271.63(-0.07) 271.660.6    920(0.2)30[-1][-7][-2]-40-27RG0Wait    (1)-5-31-11-0.5,2367
7Sep/1311   268.8  272.72  272.21(-0.02)  272.51(0)  271.81(-0.1) 271.760.6    920(-0.1)30[-2][-7][-3]-38-26RG-0Wait    (0)-8-3-4-20-0.4,2267
8Sep/1310   268.8  272.72  272.26(-0.04)  272.65(-0.01)  272.08(-0.17) 271.880.6    920(-1.3)15[-3][-14][-2]-41-13RG-0.2Wait    (-1)-1311-22-17-0.4,1967
9Sep/139   268.8  272.72  272.38(-0.03)  272.68(0.01)  272.53(-0.16) 271.480.5    921(-0.1)10[-2][-12][-8]-43-40RG-1SmallLong?    (-4)-121-33-20-0.8,2767
10Sep/1215   268.41  272.68  272.47(-0.02)  272.64(0.01)  272.97(-0.16) 271.420.6    921(0.4)10[-2][-12][-17]-27-61RG-1.4SmallLong?    (-3)-12-26-35-20-1,4870
 


11Sep/1214   268.41  272.68  272.52(-0.01)  272.62(0.04)  273.42(-0.03) 272.440.8    921(0)20[-1][-1][-10]243RG-0.9SmallLong    (0)-2-21-15-12-0.1,7670
12Sep/1213   268.41  272.68  272.54(0.02)  272.5(0.02)  273.51(0.1) 273.230.9    921(0.1)50[2][9][-5]5536CR-0.3HoldShort    (1)8-183130.6,9070
13Sep/1212   268.41  272.68  272.49(0.03)  272.44(0.01)  273.24(0.15) 273.951.1    921(1.3)50[2][13][8]7757UT0.7OpenLong    (2)11421201.4,9270
14Sep/1211   268.41  272.68  272.4(0.02)  272.42(0.1)  272.82(0.18) 273.781.1    919(0.8)50[2][18][8]6877UT1OpenLong    (2)14534141.4,8370
15Sep/1210   268.41  272.68  272.35(0.01)  272.15(0.11)  272.32(0.2) 273.591    919(0.8)50[1][20][12]4592UT1.3OpenLong    (1)151728151.3,6270
 


16Sep/129   268.41  272.68  272.31(-0.01)  271.84(0.03)  271.78(0.1) 272.930.9    918(-0.2)50[-1][9][16]1558UR1.3SmallShort?    (0)82827190.7,4770
17Sep/1115   268.14  272.58  272.33(-0.04)  271.77(-0.04)  271.5(-0.05) 271.840.7    1118(-2.1)30[-3][-4][0]-3410RG0.4Wait?    (-1)-4-588-0.5,2976
18Sep/1114   268.14  272.58  272.45(-0.06)  271.87(-0.07)  271.64(-0.13) 272.040.8    1120(-3.1)35[-5][-12][9]-3910RG0.4Wait    (-4)-1023-319-0.4,2176
19Sep/1113   268.14  272.58  272.6(-0.08)  272.06(-0.09)  271.64(0) 271.160.6    1123(-1.3)25[-6][-3][-3]-6635RG-0.7Wait    (-6)02-17-5-1.2,1476
20Sep/1112   268.14  272.58  272.81(-0.06)  272.31(-0.05)  271.99(0.03) 271.090.6    1125(0.3)25[-5][1][-7]-5712RG-0.7Wait    (-6)2-7-18-20-1.4,2876
 


21Sep/1111   268.14  272.58  272.98(-0.05)  272.44(-0.05)  271.91(-0.06) 271.350.6    1124(0.8)25[-4][-6][-8]-29-22RG-0.5Wait    (-4)-5-3121-17-1.3,5476
22Sep/1110   268.14  272.58  273.11(-0.03)  272.44(0)  272.06(-0.03) 272.560.9    1123(-0.4)30[-2][-1][-6]-144RG0.4Wait    (-2)-2-3430-1-0.5,4976
23Sep/119   268.14  272.58  273.19(-0.01)  272.56(0.06)  272.06(0) 273.881.1    1124(-0.4)50[-1][4][30]-241UR1.5SmallShort?    (0)07520200.6,3376
24Sep/815   267.77  271.91  273.22(-0.05)  272.39(-0.06)  272.14(-0.18) 2710.7    1024(1.6)25[-4][-15][-3]-92-74RG-0.9SmallLong?    (-5)-147-20-20-1.8,365
25Sep/814   267.77  271.91  273.37(-0.05)  272.55(-0.09)  272.64(-0.13) 270.720.6    1023(3.8)10[-4][-12][-20]-104-80RG-1.7SmallLong    (-4)-10-36-34-20-2.4,665
 


26Sep/813   267.77  271.91  273.52(-0.03)  272.8(-0.04)  272.99(-0.05) 272.10.9    1019(1)30[-2][-4][-8]-61-30RG-1SmallLong    (-2)-4-18-9-10-1.5,2765
27Sep/812   267.77  271.91  273.6(-0.02)  272.9(-0.05)  273.12(0.05) 272.81    1018(0.2)30[-2][3][-7]-315RG-0.4Wait    (-1)4-331710-0.9,4265
28Sep/811   267.77  271.91  273.6(-0)  273.04(-0.04)  272.98(0.13) 274.071.3    1018(-0.2)50[0][10][12]-155UR1.3SmallShort    (0)101626200.5,3765
29Sep/810   267.77  271.91  273.66(-0.03)  273.14(-0.08)  272.63(0.02) 273.481.2    1018(0.5)50[-2][-0][14]-3428UR1SmallShort    (-1)2282020-0.2,2165
30Sep/89   267.77  271.91  273.74(-0.01)  273.37(-0.05)  272.58(-0.01) 272.380.9    1017(0.4)50[-1][-1][-3]-83-42RG-0.2Wait?    (-3)-1-93-8-1.6,765
 


31Sep/715   267.57  271.03  273.74(0)  273.52(-0.05)  272.6(-0.03) 272.71.1    1117(-0.6)50[0][-2][4]-78-49RG0.1Wait?    (-1)-2124-10-1.3,566
32Sep/714   267.57  271.03  273.76(-0.02)  273.65(-0.06)  272.69(-0.15) 272.241    1118(1.2)35[-2][-12][-6]-95-78RG-0.5Wait    (0)-11-5-13-20-1.8,066
33Sep/713   267.57  271.03  273.76(-0)  273.82(-0.08)  273.11(-0.2) 272.431    1116(0.5)40[0][-16][-7]-93-104DR-0.9HoldShort    (-1)-15-5-24-18-1.7,066
34Sep/712   267.57  271.03  273.82(-0.02)  274.04(-0.06)  273.65(-0.2) 272.611    1116(1.1)20[-2][-16][-13]-90-72RG-1.4SmallLong    (0)-15-11-46-20-1.6,066
35Sep/711   267.57  271.03  273.82(0)  274.2(-0.01)  274.2(-0.08) 273.021.1    1115(0)40[0][-5][-11]-56-51DR-1.7OpenShort    (0)-6-2-48-20-1.2,2466
 


36Sep/710   267.57  271.03  273.87(-0.03)  274.23(-0.04)  274.43(-0.08) 273.11.1    1115(0.4)0[-2][-6][-19]-21-19RG-1.9SmallLong    (-1)-6-33-36-20-1.1,5766
37Sep/79   267.57  271.03  273.94(-0.01)  274.33(0.02)  274.65(0.04) 274.361.4    1114(-0.6)35[-1][5][-7]4743RG-0.4Wait?    (0)3-20-2-00.6,8266
38Sep/615   266.98  270.32  273.97(0.03)  274.27(0.03)  274.54(0.04) 275.131.6    1515(1.3)50[2][9][4]8717UT0.8OpenLong?    (0)3-117151.6,9766
39Sep/614   266.98  270.32  273.88(0.05)  274.19(0.03)  274.43(0.09) 275.171.7    1514(0.1)50[4][13][10]8620UT1.1HoldLong    (3)71916171.9,8866
40Sep/613   266.98  270.32  273.74(0.02)  274.1(0.03)  274.18(0.05) 274.441.5    1514(0)50[2][9][5]5422UT0.4OpenLong    (3)413031,7966
 


41Sep/612   266.98  270.32  273.68(0.01)  274.03(0.06)  274.05(0.02) 273.941.4    1514(0)50[1][8][-1]364CR-0.2HoldShort    (1)2-25-150.4,7666
42Sep/611   266.98  270.32  273.64(0.01)  273.87(0.02)  274(-0.01) 274.031.4    1514(-0.5)50[1][4][-3]37-4CR0HoldShort    (1)-1-1510-10.6,7266
43Sep/610   266.98  270.32  273.61(0.03)  273.81(0.1)  274.04(0.08) 274.61.5    1514(1.2)50[2][14][8]5429UT0.8OpenLong    (2)6161171.4,6966
44Sep/69   266.98  270.32  273.54(-0.01)  273.81(0)  273.83(-0.07) 273.971.4    1513(-0.3)45[-1][-2][2]2113RG0.2Wait?    (0)-58-440.7,5366
45Sep/515   265.5  269.01  273.58(0.01)  273.55(0.01)  273.83(0) 273.681.2    1513(3.1)50[1][5][-3]8-11CR-0.5HoldShort?    (-1)0-3-1210.2,5363
 


46Sep/514   265.5  269.01  273.54(-0.01)  273.51(-0.01)  274.01(0.1) 273.781.3    1510(-0.1)50[-1][11][-1]2147RG-0.3Wait    (1)8-4-180.4,6163
47Sep/513   265.5  269.01  273.56(0.01)  273.55(-0.04)  273.74(0.07) 273.951.3    1510(0.1)50[1][8][1]3318UT0.3OpenLong    (0)5-1117180.6,6863
48Sep/512   265.5  269.01  273.54(0.02)  273.66(0.03)  273.56(0.11) 274.351.3    1510(0.3)50[2][14][3]4438UT1.2OpenLong    (1)8015101.2,6463
49Sep/511   265.5  269.01  273.49(0.03)  273.57(0.07)  273.27(0.08) 274.351.3    1510(0.2)50[2][13][8]2520UT1.7OpenLong    (1)618871.4,4063
50Sep/510   265.5  269.01  273.41(0.02)  273.39(0.01)  273.06(-0.01) 273.631.2    1510(-0.3)50[2][4][10]-17-14UT0.9OpenLong    (1)-132-600.4,2363
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA