DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $32.3300 One month high (close): $37.1000

DQ Daily Change: 3.34% Daily StdDev 2.63% DQ EMA_5_Trend: -0.21% 10Minute StdDev: $0.5039

Latest Price : $33.41(3.34%)

Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	35.06	34.43	32.9(-0.03)	32.54(0.15)	32.6(0.77)	33.37	-1.2	-8	35(-0.8)	-10	[-1]	[29]	[29]	39	369	UR	1.6	SmallShort	(0)	29	28	42	20	1,64	39
Daily Trend: % Up Forces: Down Forces: 32.9(hourly_sma_20 -1.41%) Support Levels: 32.54(weak_hourly_sma_10 -2.49%) Resistance Levels: 34.43(daily_ema_10 3.18%) 35.06(daily_ema_20 5.06%)

2	Sep/14	9	35.06	34.43	32.91(-0.12)	32.49(-0.06)	32.35(0.34)	33.12	-1.4	-8	35(-3.4)	-15	[-5]	[8]	[53]	-10	272	UR	1.6	SmallShort?	(-2)	13	113	22	20	0.4,30	39
3	Sep/13	15	35.16	34.76	32.95(-0.39)	32.51(-0.31)	32.24(-0.12)	32.13	-2.3	-9	39(-6.8)	-50	[-15]	[-18]	[3]	-80	123	DP	-0.2	OpenShort?	(-11)	-5	11	4	-13	-1.5,8	30
4	Sep/13	14	35.16	34.76	33.08(-0.3)	32.61(-0.4)	32.28(-0.34)	32.03	-2.4	-9	46(1.1)	-50	[-12]	[-28]	[-19]	-88	-94	DT	-0.4	OpenShort	(-14)	-13	-42	-0	-20	-1.7,5	30
5	Sep/13	13	35.16	34.76	33.18(-0.21)	32.74(-0.21)	32.39(-0.28)	32.4	-2.1	-9	45(0.4)	-50	[-8]	[-21]	[7]	-75	-96	DP	0	OpenShort	(-10)	-11	24	8	-20	-1.3,8	30

6	Sep/13	12	35.16	34.76	33.25(-0.3)	32.81(-0.33)	32.48(-0.49)	32.19	-2.2	-9	44(2.1)	-50	[-12]	[-32]	[-13]	-92	-135	DT	-0.5	OpenShort	(-10)	-19	-29	3	-20	-1.8,3	30
7	Sep/13	11	35.16	34.76	33.35(-0.21)	32.92(-0.33)	32.64(-0.4)	32.45	-2	-9	42(1.5)	-50	[-8]	[-28]	[2]	-87	-156	DP	-0.3	OpenShort	(-10)	-15	14	2	-20	-1.6,3	30
8	Sep/13	10	35.16	34.76	33.42(-0.24)	33.03(-0.33)	32.77(-0.55)	32.33	-2.1	-9	41(5.3)	-50	[-9]	[-34]	[-16]	-100	-224	DT	-0.8	HoldShort	(-9)	-21	-26	-4	-20	-2,0	30
9	Sep/13	9	35.16	34.76	33.5(-0.15)	33.14(-0.24)	32.95(-0.42)	32.56	-2	-9	35(3.2)	-50	[-6]	[-26]	[-17]	-100	-234	DT	-0.8	HoldShort?	(-7)	-16	-31	-7	-20	-2,0	30
10	Sep/12	15	35.33	35.24	33.55(-0.12)	33.22(-0.15)	33.09(-0.18)	32.84	-2.1	-5	32(-1.9)	-50	[-5]	[-14]	[-10]	-92	-131	DT	-0.6	HoldShort?	(-4)	-7	-15	-4	-20	-1.7,1	45

11	Sep/12	14	35.33	35.24	33.59(-0.09)	33.27(-0.18)	33.15(-0.15)	32.98	-2	-5	34(2.2)	-45	[-4]	[-13]	[-9]	-89	-123	DT	-0.4	OpenShort	(-4)	-6	-20	-5	-18	-1.6,1	45
12	Sep/12	13	35.33	35.24	33.62(-0.06)	33.33(-0.21)	33.2(-0.24)	33.16	-1.9	-5	32(1.2)	-35	[-2]	[-17]	[2]	-78	-140	DP	-0.1	OpenShort	(-2)	-9	2	3	12	-1.3,5	45
13	Sep/12	12	35.33	35.24	33.64(-0.15)	33.4(-0.45)	33.28(-0.15)	33.14	-1.9	-5	31(1)	-50	[-6]	[-19]	[-3]	-81	-30	DT	-0.4	HoldShort	(-3)	-6	-19	2	20	-1.4,4	45
14	Sep/12	11	35.33	35.24	33.69(-0.12)	33.55(-0.21)	33.33(-0.03)	33.31	-1.7	-5	30(-0.3)	-40	[-5]	[-10]	[5]	-74	7	DP	-0.1	OpenShort	(-4)	-1	19	-4	-6	-1.1,4	45
15	Sep/12	10	35.33	35.24	33.73(-0.12)	33.62(-0.27)	33.34(-0.21)	33.14	-1.9	-5	30(2.9)	-50	[-5]	[-18]	[-9]	-87	-99	DT	-0.6	OpenShort	(-6)	-8	-12	-2	-20	-1.7,6	45

16	Sep/12	9	35.33	35.24	33.77(-0.12)	33.71(-0.21)	33.41(-0.12)	33.25	-1.8	-5	27(0.7)	-50	[-5]	[-13]	[-14]	-87	-55	DT	-0.5	HoldShort?	(-4)	-5	-35	-3	-20	-1.7,6	45
17	Sep/11	15	35.49	35.59	33.81(-0.21)	33.78(-0.12)	33.45(-0.21)	33.57	-1.9	-3	26(-12.2)	-50	[-8]	[-15]	[5]	-63	96	DP	0.4	OpenShort?	(-2)	-8	21	1	-20	-0.8,7	45
18	Sep/11	14	35.49	35.59	33.88(-0.32)	33.82(-0.09)	33.52(-0.71)	33.38	-2.1	-3	38(-11.6)	-50	[-12]	[-34]	[-9]	-82	-0	DT	-0.4	HoldShort	(-10)	-27	-1	-15	-20	-1.3,1	45
19	Sep/11	13	35.49	35.59	33.99(-0.29)	33.85(-0.09)	33.76(-0.38)	33.39	-2.1	-3	50(-8.3)	-50	[-11]	[-21]	[-9]	-79	24	DT	-0.7	HoldShort	(-12)	-15	2	-20	-20	-1.2,1	45
20	Sep/11	12	35.49	35.59	34.09(-0.32)	33.88(-0.09)	33.89(-0.35)	33.37	-2.1	-3	58(-4.1)	-50	[-12]	[-20]	[-17]	-67	35	DT	-0.9	OpenShort	(-12)	-13	-21	-24	-20	-1.2,13	45

21	Sep/11	11	35.49	35.59	34.2(-0.23)	33.88(0)	34.01(-0.32)	33.56	-1.9	-3	62(-2.7)	-50	[-9]	[-17]	[-20]	-38	-35	DT	-0.7	OpenShort	(-11)	-12	-40	-1	-20	-1,37	45
22	Sep/11	10	35.49	35.59	34.28(-0.26)	33.91(0.03)	34.12(-0.09)	33.93	-1.5	-3	65(-5.5)	-50	[-10]	[-8]	[-22]	-18	150	DT	-0.3	OpenShort	(-7)	-3	-67	9	-9	-0.5,45	45
23	Sep/11	9	35.49	35.59	34.37(-0.26)	33.9(0.21)	34.15(0.62)	34.56	-0.9	-3	71(-11.6)	-25	[-10]	[23]	[31]	6	495	UR	0.6	SmallShort?	(-6)	24	56	18	20	0.3,48	45
24	Sep/8	15	35.59	35.84	34.46(-0.29)	33.83(-0.03)	33.94(0.24)	34.04	-1.7	-3	82(-17.3)	-35	[-11]	[4]	[9]	-35	245	UR	0.1	SmallShort?	(-13)	9	11	8	20	-0.5,28	45
25	Sep/8	14	35.59	35.84	34.56(-0.37)	33.83(0)	33.86(0.15)	33.94	-1.8	-3	100(-7.7)	-50	[-14]	[0]	[-3]	-45	233	DT	0.1	OpenShort	(-13)	6	-19	10	18	-0.7,23	45

26	Sep/8	13	35.59	35.84	34.69(-0.32)	33.83(0)	33.81(0.33)	34.12	-1.6	-3	107(-6)	-20	[-12]	[7]	[12]	-47	248	UR	0.3	SmallShort	(-13)	12	18	11	20	-0.6,18	45
27	Sep/8	12	35.59	35.84	34.8(-0.32)	33.84(-0.29)	33.7(0.18)	33.95	-1.8	-3	113(-3.5)	-15	[-12]	[-4]	[19]	-60	130	DP	0.2	OpenShort	(-13)	7	31	8	20	-0.8,10	45
28	Sep/8	11	35.59	35.84	34.91(-0.4)	33.94(-0.53)	33.64(-0.24)	33.67	-2.1	-3	117(-0.8)	-50	[-15]	[-25]	[7]	-75	-15	DP	0	OpenShort	(-15)	-9	4	6	20	-1.2,5	45
29	Sep/8	10	35.59	35.84	35.05(-0.4)	34.12(-0.58)	33.72(-0.35)	33.63	-2.2	-3	118(3)	-50	[-15]	[-30]	[-1]	-80	-94	DT	-0.1	OpenShort	(-16)	-13	-8	5	9	-1.3,3	45
30	Sep/8	9	35.59	35.84	35.19(-0.28)	34.32(-0.46)	33.84(-0.06)	33.7	-2.1	-3	115(5)	-50	[-10]	[-15]	[4]	-83	-151	DP	-0.1	OpenShort?	(-14)	-2	17	3	-20	-1.4,2	45

31	Sep/7	15	35.77	36.01	35.29(-0.37)	34.48(-0.52)	33.86(-0.35)	33.55	-2.3	-4	110(11.8)	-50	[-14]	[-29]	[-11]	-92	-204	DT	-0.3	OpenShort?	(-13)	-13	-15	0	-20	-1.7,1	41
32	Sep/7	14	35.77	36.01	35.42(-0.45)	34.66(-0.55)	33.98(-0.73)	33.69	-2.2	-4	98(3.7)	-50	[-17]	[-44]	[-18]	-94	-218	DT	-0.3	OpenShort	(-14)	-27	-33	5	-20	-1.9,4	41
33	Sep/7	13	35.77	36.01	35.58(-0.45)	34.85(-0.66)	34.23(-0.84)	34	-1.9	-4	94(2.1)	-50	[-17]	[-50]	[-6]	-91	-195	DT	-0.3	OpenShort	(-17)	-31	-16	7	-20	-1.8,4	41
34	Sep/7	12	35.77	36.01	35.74(-0.39)	35.08(-0.6)	34.52(-0.8)	34.15	-1.7	-4	92(3.7)	-50	[-15]	[-47]	[2]	-92	-247	DP	-0.4	OpenShort	(-15)	-30	26	0	-20	-1.8,3	41
35	Sep/7	11	35.77	36.01	35.88(-0.44)	35.29(-0.7)	34.8(-0.91)	33.91	-2	-4	88(11.2)	-50	[-16]	[-54]	[-20]	-110	-335	DT	-1.1	HoldShort	(-16)	-34	-24	-13	-20	-2.4,0	41

36	Sep/7	10	35.77	36.01	36.04(-0.36)	35.54(-0.59)	35.12(-0.62)	34.13	-1.7	-4	77(11.5)	-50	[-13]	[-40]	[-42]	-111	-323	DT	-1.4	HoldShort	(-15)	-23	-86	-12	-20	-2.6,4	41
37	Sep/7	9	35.77	36.01	36.17(-0.36)	35.75(-0.39)	35.34(-0.37)	34.95	-0.9	-4	66(1.2)	-50	[-13]	[-27]	[-25]	-92	-68	DT	-0.6	OpenShort?	(-11)	-14	-56	-1	-20	-2,8	41
38	Sep/6	15	36	36.24	36.3(-0.3)	35.89(-0.28)	35.47(-0.48)	35.49	-0.5	1	64(-1.3)	-50	[-11]	[-26]	[-3]	-71	-38	DT	0	OpenShort?	(-10)	-18	-6	7	-20	-1.3,12	52
39	Sep/6	14	36	36.24	36.41(-0.22)	35.99(-0.19)	35.64(-0.36)	35.55	-0.5	1	66(0.5)	-30	[-8]	[-19]	[2]	-76	-107	DP	-0.1	OpenShort	(-11)	-14	13	2	-20	-1.3,7	52
40	Sep/6	13	36	36.24	36.49(-0.27)	36.06(-0.08)	35.77(-0.53)	35.43	-0.6	1	65(2.4)	-50	[-10]	[-24]	[-7]	-88	-149	DT	-0.5	OpenShort	(-10)	-20	13	-16	-20	-1.6,2	52

41	Sep/6	12	36	36.24	36.59(-0.27)	36.09(-0.28)	35.96(-0.61)	35.31	-0.7	1	63(6.7)	-50	[-10]	[-31]	[-21]	-92	-230	DT	-1	OpenShort	(-11)	-23	-30	-14	-20	-2.1,11	52
42	Sep/6	11	36	36.24	36.69(-0.22)	36.19(-0.36)	36.18(-0.39)	35.6	-0.4	1	56(4.6)	-50	[-8]	[-23]	[-30]	-81	-175	DT	-1	OpenShort	(-8)	-15	-74	-12	-20	-2,19	52
43	Sep/6	10	36	36.24	36.77(-0.11)	36.32(-0.16)	36.32(0.03)	36.33	0.3	1	51(-1.1)	5	[-4]	[-3]	[8]	-40	2	RG	0	Wait	(-5)	1	13	2	20	-0.9,33	52
44	Sep/6	9	36	36.24	36.81(-0.14)	36.38(-0.25)	36.31(-0.11)	36.2	0.2	1	53(2.5)	-15	[-5]	[-10]	[-4]	-51	-53	DT	-0.2	OpenShort?	(-5)	-4	-18	1	20	-1.2,29	52
45	Sep/5	15	36.08	36.17	36.86(-0.03)	36.47(-0.16)	36.35(0.36)	36.38	0.3	0	50(0.8)	25	[-1]	[11]	[3]	-45	-8	UR	0.1	SmallShort?	(-4)	14	4	3	14	-1,30	57

46	Sep/5	14	36.08	36.17	36.87(-0.08)	36.53(-0.16)	36.22(0.06)	36.34	0.3	0	49(1.6)	15	[-3]	[-1]	[3]	-46	-42	RG	0.2	Wait	(-2)	2	3	11	-3	-1.1,32	57
47	Sep/5	13	36.08	36.17	36.9(-0.05)	36.59(-0.33)	36.2(-0.33)	36.31	0.2	0	48(1.8)	5	[-2]	[-18]	[-0]	-53	-193	RG	0.2	Wait	(-2)	-13	-14	20	14	-1.3,30	57
48	Sep/5	12	36.08	36.17	36.92(-0.03)	36.71(-0.3)	36.32(-0.3)	36.45	0.4	0	46(0.6)	5	[-1]	[-17]	[5]	-54	-179	RG	0.3	Wait	(-2)	-11	19	-18	14	-1,21	57
49	Sep/5	11	36.08	36.17	36.93(-0.08)	36.82(-0.3)	36.43(-0.46)	36.26	0.2	0	45(3.2)	5	[-3]	[-23]	[9]	-79	-218	RG	-0.4	Wait	(-2)	-18	51	-26	-20	-1.5,9	57
50	Sep/5	10	36.08	36.17	36.96(-0.16)	36.93(-0.43)	36.6(-0.68)	35.76	-0.3	0	42(11.1)	-50	[-6]	[-35]	[-33]	-114	-331	DT	-2	HoldShort	(-6)	-26	-47	-38	-20	-2.9,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI