|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.7700 One month high (close): $71.7300
CTSH Daily Change: 0.3% Daily StdDev 1.48% CTSH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $70.92(0.3%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 70.61 | 71.1 | 70.7(-0.01) | 70.57(0.07) | 70.72(0.13) | 70.9 | 0.3 | | 4 | 40(-0.8) | 10 | [-1] | [11] | [-1] | 33 | 77 | RG | 0.5 | Wait | | (-1) | 9 | -19 | 22 | 16 | 0.6,68 | 61 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 70.7(hourly_sma_20 -0.28%)
Support Levels: 70.61(daily_ema_20 -0.41%) 70.57(weak_hourly_sma_10 -0.47%)
Resistance Levels: 71.1(weak_daily_ema_10 0.28%)
|
| | | 2 | Sep/14 | 9 | 70.61 | 71.1 | 70.7(0) | 70.52(0.07) | 70.63(0.2) | 71.11 | 0.6 | | 4 | 41(-0.2) | 50 | [0] | [16] | [26] | 33 | 115 | UR | 1.3 | SmallShort? | | (0) | 14 | 54 | 27 | 20 | 1.1,55 | 61 | | 3 | Sep/13 | 15 | 70.53 | 71.15 | 70.71(-0.08) | 70.47(0.01) | 70.49(-0.06) | 70.5 | -0 | | 5 | 41(-2.4) | 0 | [-5] | [-5] | [-3] | -31 | 41 | RG | 0 | Wait? | | (-4) | -4 | -11 | 5 | 0 | -0.6,34 | 54 | | 4 | Sep/13 | 14 | 70.53 | 71.15 | 70.77(-0.03) | 70.46(0.04) | 70.53(0.07) | 70.62 | 0.1 | | 5 | 44(-0.9) | 30 | [-2] | [5] | [6] | -33 | 32 | UR | 0.2 | SmallShort | | (-4) | 5 | 13 | 5 | 4 | -0.4,27 | 54 | | 5 | Sep/13 | 13 | 70.53 | 71.15 | 70.79(-0.06) | 70.43(-0.01) | 70.48(0.07) | 70.47 | -0.1 | | 5 | 45(-0.6) | 20 | [-4] | [3] | [2] | -47 | 34 | UR | -0 | SmallShort | | (-4) | 5 | 6 | -1 | 7 | -0.8,23 | 54 | | | | |
| 6 | Sep/13 | 12 | 70.53 | 71.15 | 70.83(-0.07) | 70.44(-0.09) | 70.43(0.01) | 70.41 | -0.1 | | 5 | 45(0.1) | 10 | [-5] | [-4] | [1] | -46 | 19 | RG | -0 | Wait | | (-4) | 1 | -6 | 10 | 14 | -1,29 | 54 | | 7 | Sep/13 | 11 | 70.53 | 71.15 | 70.88(-0.06) | 70.5(-0.13) | 70.42(-0.03) | 70.47 | -0.1 | | 5 | 45(-0.3) | 5 | [-4] | [-7] | [-2] | -47 | -4 | RG | 0.1 | Wait | | (-4) | -2 | -19 | 15 | 20 | -1,28 | 54 | | 8 | Sep/13 | 10 | 70.53 | 71.15 | 70.92(-0.06) | 70.59(-0.08) | 70.44(0.07) | 70.69 | 0.2 | | 5 | 45(-1.2) | 40 | [-4] | [1] | [14] | -43 | 54 | UR | 0.6 | SmallShort | | (-4) | 5 | 27 | 14 | 20 | -0.5,20 | 54 | | 9 | Sep/13 | 9 | 70.53 | 71.15 | 70.96(-0.07) | 70.65(-0.13) | 70.39(0.01) | 70.39 | -0.2 | | 5 | 47(1.2) | 30 | [-5] | [-5] | [7] | -75 | -1 | RG | 0 | Wait? | | (-4) | 1 | 19 | 1 | 3 | -1.3,8 | 54 | | 10 | Sep/12 | 15 | 70.47 | 71.2 | 71.01(-0.1) | 70.74(-0.14) | 70.38(-0.11) | 70.18 | -0.3 | | 3 | 45(5.6) | -20 | [-7] | [-14] | [-8] | -91 | -41 | DT | -0.5 | OpenShort? | | (-6) | -7 | -17 | 3 | -20 | -2,9 | 59 | | | | |
| 11 | Sep/12 | 14 | 70.47 | 71.2 | 71.08(-0.06) | 70.84(-0.08) | 70.46(-0.18) | 70.37 | -0.1 | | 3 | 40(3.6) | -5 | [-4] | [-16] | [-6] | -84 | -84 | RG | -0.2 | Wait | | (-4) | -12 | -19 | 14 | -20 | -1.9,14 | 59 | | 12 | Sep/12 | 13 | 70.47 | 71.2 | 71.12(-0.03) | 70.9(-0.08) | 70.59(-0.21) | 70.58 | 0.1 | | 3 | 36(2.2) | 20 | [-2] | [-18] | [4] | -78 | -104 | RG | -0 | Wait | | (-4) | -14 | 11 | 10 | -17 | -1.6,12 | 59 | | 13 | Sep/12 | 12 | 70.47 | 71.2 | 71.14(-0.04) | 70.96(-0.15) | 70.74(-0.24) | 70.46 | -0 | | 3 | 34(3.3) | 10 | [-3] | [-22] | [1] | -99 | -121 | RG | -0.9 | SmallLong | | (-3) | -16 | 14 | -17 | -16 | -2.1,4 | 59 | | 14 | Sep/12 | 11 | 70.47 | 71.2 | 71.17(-0.06) | 71.07(-0.13) | 70.91(-0.3) | 70.3 | -0.2 | | 3 | 31(9.5) | -30 | [-4] | [-26] | [-20] | -125 | -136 | DT | -2.1 | HoldShort | | (-4) | -20 | -25 | -50 | -20 | -3,0 | 59 | | 15 | Sep/12 | 10 | 70.47 | 71.2 | 71.21(-0.03) | 71.16(-0.1) | 71.12(-0.13) | 70.58 | 0.1 | | 3 | 21(4.2) | -15 | [-2] | [-13] | [-21] | -107 | -93 | DT | -2.7 | HoldShort | | (-2) | -9 | -35 | -38 | -20 | -3.1,21 | 59 | | | | |
| 16 | Sep/12 | 9 | 70.47 | 71.2 | 71.23(0.01) | 71.23(-0.04) | 71.21(-0.01) | 70.98 | 0.5 | | 3 | 17(-0.8) | 10 | [1] | [-2] | [-14] | -48 | -54 | DR | -1.4 | OpenShort? | | (0) | -1 | -33 | -10 | -13 | -1.5,40 | 59 | | 17 | Sep/11 | 15 | 70.51 | 71.28 | 71.22(0.01) | 71.23(0) | 71.22(0.06) | 71.36 | 0.9 | | 7 | 18(-0.1) | 50 | [1] | [5] | [5] | 26 | 25 | UT | 0.8 | OpenLong? | | (2) | 4 | 2 | 24 | 7 | 0.8,56 | 78 | | 18 | Sep/11 | 14 | 70.51 | 71.28 | 71.21(0.01) | 71.26(-0.01) | 71.18(-0.06) | 71.34 | 0.9 | | 7 | 18(0.2) | 45 | [1] | [-3] | [5] | 8 | -7 | RG | 0.9 | SmallShort | | (2) | -4 | 5 | 12 | 14 | 0.8,38 | 78 | | 19 | Sep/11 | 13 | 70.51 | 71.28 | 71.21(0) | 71.27(-0.01) | 71.22(0.03) | 71.28 | 0.8 | | 7 | 18(0) | 45 | [0] | [3] | [5] | -17 | 18 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | -7 | 6 | 0.5,21 | 78 | | 20 | Sep/11 | 12 | 70.51 | 71.28 | 71.2(-0.01) | 71.28(-0.06) | 71.2(-0.07) | 71.09 | 0.6 | | 7 | 18(0.3) | 15 | [-1] | [-6] | [-6] | -46 | -28 | RG | -0.6 | Wait | | (-1) | -5 | 4 | -39 | -11 | -0.6,19 | 78 | | | | |
| 21 | Sep/11 | 11 | 70.51 | 71.28 | 71.21(-0.01) | 71.32(-0.01) | 71.25(-0.07) | 71.05 | 0.6 | | 7 | 17(0.4) | 15 | [-1] | [-4] | [-7] | -28 | -28 | RG | -1.2 | SmallLong | | (-1) | -5 | -11 | -13 | -18 | -1,47 | 78 | | 22 | Sep/11 | 10 | 70.51 | 71.28 | 71.22(-0.01) | 71.33(0.01) | 71.3(-0.07) | 71.17 | 0.7 | | 7 | 17(-0.8) | 5 | [-1] | [-4] | [-14] | 4 | -18 | RG | -0.8 | SmallLong | | (0) | -5 | -33 | -10 | -20 | -0.3,61 | 78 | | 23 | Sep/11 | 9 | 70.51 | 71.28 | 71.23(0.01) | 71.32(0.07) | 71.35(0.06) | 71.55 | 1.1 | | 7 | 18(2.1) | 50 | [1] | [8] | [12] | 72 | 45 | UT | 1.2 | OpenLong? | | (1) | 4 | 32 | 5 | 7 | 1.9,74 | 78 | | 24 | Sep/8 | 15 | 70.44 | 71.15 | 71.23(0) | 71.27(0.01) | 71.31(-0.07) | 71.19 | 0.8 | | 5 | 16(-0.4) | 10 | [0] | [-4] | [-7] | 12 | -19 | DR | -0.8 | OpenShort? | | (-1) | -5 | -7 | -19 | -14 | -0.2,67 | 77 | | 25 | Sep/8 | 14 | 70.44 | 71.15 | 71.23(0) | 71.26(0.04) | 71.36(-0.04) | 71.27 | 0.9 | | 5 | 16(0) | 15 | [0] | [-1] | [-5] | 35 | -1 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -18 | -4 | 0.3,77 | 77 | | | | |
| 26 | Sep/8 | 13 | 70.44 | 71.15 | 71.22(0.01) | 71.23(0.06) | 71.39(0.04) | 71.33 | 0.9 | | 5 | 16(0.3) | 30 | [1] | [6] | [-2] | 56 | 20 | CR | -0.4 | HoldShort | | (1) | 3 | -2 | -6 | -1 | 0.7,88 | 77 | | 27 | Sep/8 | 12 | 70.44 | 71.15 | 71.22(0) | 71.19(0.04) | 71.36(0.08) | 71.36 | 1 | | 5 | 16(0.2) | 30 | [0] | [8] | [-2] | 68 | 43 | CR | 0 | HoldShort | | (1) | 5 | -7 | 2 | 4 | 1,93 | 77 | | 28 | Sep/8 | 11 | 70.44 | 71.15 | 71.21(0.01) | 71.16(0.03) | 71.3(0.1) | 71.44 | 1.1 | | 5 | 16(1) | 45 | [1] | [9] | [9] | 88 | 46 | UT | 1 | HoldLong | | (1) | 7 | 4 | 32 | 20 | 1.6,98 | 77 | | 29 | Sep/8 | 10 | 70.44 | 71.15 | 71.2(0.01) | 71.14(0.01) | 71.23(0.08) | 71.4 | 1 | | 5 | 15(0.3) | 40 | [1] | [7] | [7] | 74 | 41 | UT | 1.2 | OpenLong | | (0) | 5 | -2 | 38 | 18 | 1.5,86 | 77 | | 30 | Sep/8 | 9 | 70.44 | 71.15 | 71.2(0) | 71.13(0.04) | 71.17(0.14) | 71.43 | 1.1 | | 5 | 14(0.8) | 50 | [0] | [12] | [14] | 61 | 69 | UR | 1.9 | SmallShort? | | (1) | 9 | 22 | 33 | 18 | 1.8,66 | 77 | | | | |
| 31 | Sep/7 | 15 | 70.42 | 71.04 | 71.2(0) | 71.1(-0.01) | 71.07(0.07) | 71.18 | 0.8 | | 5 | 14(-0.2) | 45 | [0] | [5] | [8] | -7 | 19 | UR | 0.9 | SmallShort? | | (-1) | 5 | 11 | 16 | 16 | -0.1,46 | 69 | | 32 | Sep/7 | 14 | 70.42 | 71.04 | 71.19(-0.06) | 71.11(-0.04) | 71.07(0) | 71.05 | 0.7 | | 5 | 14(-4.4) | 5 | [-4] | [-2] | [1] | -41 | 44 | RG | 0.2 | Wait | | (-1) | 0 | -4 | 12 | 3 | -1.1,37 | 69 | | 33 | Sep/7 | 13 | 70.42 | 71.04 | 71.23(-0.04) | 71.14(-0.03) | 71.02(-0.04) | 71.09 | 0.7 | | 5 | 18(-2.9) | 15 | [-3] | [-4] | [4] | -37 | 12 | RG | 0.4 | Wait | | (-4) | -3 | 2 | 20 | -3 | -0.8,33 | 69 | | 34 | Sep/7 | 12 | 70.42 | 71.04 | 71.26(-0.04) | 71.16(-0.04) | 71.05(-0.06) | 71.06 | 0.7 | | 5 | 21(-0.8) | 25 | [-3] | [-5] | [2] | -56 | -3 | RG | 0.1 | Wait | | (-3) | -4 | 5 | 7 | -4 | -1,19 | 69 | | 35 | Sep/7 | 11 | 70.42 | 71.04 | 71.29(-0.04) | 71.19(-0.01) | 71.09(-0.04) | 71 | 0.6 | | 5 | 22(-0.9) | 25 | [-3] | [-3] | [1] | -78 | -8 | RG | -0.4 | Wait | | (-3) | -3 | 9 | -8 | -10 | -1.4,7 | 69 | | | | |
| 36 | Sep/7 | 10 | 70.42 | 71.04 | 71.32(-0.08) | 71.2(-0.04) | 71.12(-0.11) | 70.9 | 0.5 | | 5 | 23(-3.5) | -15 | [-5] | [-9] | [-8] | -96 | -2 | DT | -1 | HoldShort | | (-4) | -7 | -13 | -13 | -20 | -2,4 | 69 | | 37 | Sep/7 | 9 | 70.42 | 71.04 | 71.38(-0.08) | 71.23(-0.03) | 71.2(-0.08) | 71.05 | 0.7 | | 5 | 26(-5.1) | -10 | [-5] | [-7] | [-7] | -76 | 16 | DT | -0.6 | HoldShort? | | (-5) | -5 | -17 | -4 | -10 | -1.4,9 | 69 | | 38 | Sep/6 | 15 | 70.35 | 70.96 | 71.44(-0.04) | 71.25(-0.01) | 71.26(-0.01) | 71.25 | 1 | | 5 | 31(-2.2) | 25 | [-3] | [-1] | [0] | -53 | 10 | RG | -0 | Wait? | | (-4) | -1 | 0 | 0 | -1 | -0.7,15 | 69 | | 39 | Sep/6 | 14 | 70.35 | 70.96 | 71.47(-0.03) | 71.26(0.01) | 71.27(-0.01) | 71.25 | 1 | | 5 | 34(0.3) | 35 | [-2] | [0] | [2] | -58 | -1 | UR | -0.1 | SmallShort | | (-3) | -1 | 6 | -3 | 1 | -0.7,10 | 69 | | 40 | Sep/6 | 13 | 70.35 | 70.96 | 71.49(-0.03) | 71.25(-0.04) | 71.27(0) | 71.18 | 0.9 | | 5 | 33(0.6) | 25 | [-2] | [-1] | [-3] | -64 | -8 | RG | -0.3 | Wait | | (-2) | 0 | -7 | -1 | -4 | -1,11 | 69 | | | | |
| 41 | Sep/6 | 12 | 70.35 | 70.96 | 71.51(-0.04) | 71.25(0) | 71.28(0.01) | 71.26 | 1 | | 5 | 33(0.1) | 25 | [-3] | [1] | [-1] | -53 | 17 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 5 | 0 | -0.8,17 | 69 | | 42 | Sep/6 | 11 | 70.35 | 70.96 | 71.54(-0.03) | 71.28(-0.06) | 71.27(0.03) | 71.34 | 1.1 | | 5 | 33(0.3) | 35 | [-2] | [1] | [4] | -49 | 10 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 13 | 18 | -0.7,19 | 69 | | 43 | Sep/6 | 10 | 70.35 | 70.96 | 71.54(0) | 71.32(-0.03) | 71.25(0.06) | 71.34 | 1.1 | | 5 | 32(-0.5) | 50 | [0] | [4] | [4] | -60 | -14 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 8 | 10 | -0.8,10 | 69 | | 44 | Sep/6 | 9 | 70.35 | 70.96 | 71.56(-0.04) | 71.34(-0.07) | 71.21(-0.03) | 71.29 | 1 | | 5 | 33(1.7) | 30 | [-3] | [-4] | [5] | -69 | -5 | RG | 0.3 | Wait? | | (-1) | -2 | 11 | 6 | 3 | -0.9,4 | 69 | | 45 | Sep/5 | 15 | 70.31 | 70.8 | 71.59(-0.03) | 71.39(-0.07) | 71.23(-0.06) | 71.17 | 1 | | 4 | 31(0.8) | 15 | [-2] | [-6] | [-2] | -88 | -44 | RG | -0.2 | Wait? | | (-3) | -4 | -2 | -3 | -7 | -1.5,0 | 65 | | | | |
| 46 | Sep/5 | 14 | 70.31 | 70.8 | 71.61(-0.01) | 71.44(-0.11) | 71.27(-0.03) | 71.2 | 1 | | 4 | 30(1.9) | 25 | [-1] | [-5] | [0] | -85 | -57 | RG | -0.3 | Wait | | (-2) | -2 | -2 | 4 | 3 | -1.5,3 | 65 | | 47 | Sep/5 | 13 | 70.31 | 70.8 | 71.62(-0.03) | 71.52(-0.14) | 71.29(-0.14) | 71.23 | 1 | | 4 | 28(1.9) | 10 | [-2] | [-13] | [-3] | -87 | -55 | RG | -0.2 | Wait | | (-2) | -9 | -7 | -6 | 3 | -1.6,3 | 65 | | 48 | Sep/5 | 12 | 70.31 | 70.8 | 71.64(-0.03) | 71.62(-0.08) | 71.39(-0.11) | 71.31 | 1.1 | | 4 | 26(1.2) | 10 | [-2] | [-9] | [-3] | -78 | -47 | RG | -0.3 | Wait | | (-1) | -7 | 8 | -26 | -17 | -1.4,7 | 65 | | 49 | Sep/5 | 11 | 70.31 | 70.8 | 71.66(-0.01) | 71.68(-0.06) | 71.47(-0.11) | 71.22 | 1 | | 4 | 25(2.2) | 0 | [-1] | [-8] | [-13] | -96 | -78 | RG | -1.1 | SmallLong | | (-2) | -7 | -16 | -32 | -20 | -2,4 | 65 | | 50 | Sep/5 | 10 | 70.31 | 70.8 | 71.66(0) | 71.72(-0.06) | 71.55(-0.1) | 71.4 | 1.2 | | 4 | 23(0.8) | 25 | [0] | [-7] | [-2] | -69 | -67 | DR | -0.7 | OpenShort | | (0) | -7 | 9 | -23 | -20 | -1.3,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|