BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.6800 One month high (close): $94.5100

BMRN Daily Change: -4.44% Daily StdDev 1.43% BMRN EMA_5_Trend: -0.6% 10Minute StdDev: $1.1178

Latest Price : $87.68(-4.44%)

Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.8) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1

Sample size 4 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	91.39	90.88	91.55(0.08)	91.82(-0.11)	91.75(-0.01)	91.37	-0	-7	36(-5.6)	-40	[6]	[-7]	[-19]	-20	-106	DR	-0.6	OpenShort	(3)	-1	-48	-12	-14	-0.3,38	34
Daily Trend: % Up Forces: 91.55(hourly_sma_20 0.2%) Down Forces: 90.88(daily_ema_10 -0.54%) Support Levels: Resistance Levels: 91.39(daily_ema_20 0.02%) 91.82(hourly_sma_10 0.49%)

2	Sep/14	9	91.39	90.88	91.48(0.11)	91.92(0.02)	91.76(0.21)	92.03	0.4	-7	42(-1.4)	20	[8]	[14]	[9]	25	0	UT	0.4	OpenLong?	(8)	15	23	4	12	0.8,55	34
3	Sep/13	15	91.54	91.49	91.38(0.07)	91.9(-0.03)	91.57(-0.08)	91.71	0.1	-1	43(-7.1)	10	[5]	[-7]	[-3]	13	-54	DR	0.2	OpenShort?	(5)	-6	-8	1	-10	0.4,53	54
4	Sep/13	14	91.54	91.49	91.32(0.09)	91.9(0)	91.64(-0.19)	91.82	0.2	-1	50(-1.7)	15	[7]	[-14]	[1]	17	-105	RG	0.2	Wait	(6)	-14	5	-3	-5	0.6,52	54
5	Sep/13	13	91.54	91.49	91.24(0.1)	91.93(0.04)	91.81(-0.09)	91.76	0.1	-1	52(-1.8)	30	[8]	[-5]	[6]	14	-79	RG	-0.1	Wait	(6)	-7	34	-20	-20	0.6,49	54

6	Sep/13	12	91.54	91.49	91.15(0.04)	91.89(0.01)	91.89(-0.2)	91.3	-0.2	-1	54(-0.8)	-15	[3]	[-15]	[-8]	11	-81	DR	-0.7	OpenShort	(5)	-15	1	-30	-20	0.2,56	54
7	Sep/13	11	91.54	91.49	91.11(0.03)	91.88(0.05)	92.07(-0.17)	91.28	-0.2	-1	55(-0.6)	-45	[2]	[-12]	[-28]	27	-62	DR	-0.9	OpenShort	(3)	-13	-58	-22	-20	0.2,72	54
8	Sep/13	10	91.54	91.49	91.08(0.07)	91.83(0.17)	92.23(0.01)	92.07	0.3	-1	55(2.2)	-25	[5]	[7]	[-17]	73	34	CR	-0.2	HoldShort	(7)	1	-43	-8	-13	1.2,93	54
9	Sep/13	9	91.54	91.49	91.02(0.08)	91.67(0.25)	92.22(0.18)	92.66	0.7	-1	53(5.6)	45	[6]	[23]	[13]	100	140	UT	0.5	HoldLong?	(6)	14	34	0	18	2,100	54
10	Sep/12	15	91.5	91.74	90.95(0.08)	91.44(0.19)	92.05(0.17)	92.2	0.5	2	47(3.8)	40	[6]	[21]	[2]	93	97	UT	0.2	OpenLong?	(5)	13	3	-6	19	1.7,100	57

11	Sep/12	14	91.5	91.74	90.88(0.12)	91.27(0.24)	91.89(0.22)	92.15	0.4	2	44(3)	50	[9]	[27]	[3]	98	67	UT	0.4	OpenLong	(5)	17	7	-6	17	1.9,100	57
12	Sep/12	13	91.5	91.74	90.77(0.11)	91.05(0.2)	91.69(0.28)	92.05	0.4	2	41(3.6)	50	[8]	[30]	[3]	100	95	TP	0.6	OpenShort	(7)	21	1	2	20	2,100	57
13	Sep/12	12	91.5	91.74	90.67(0.1)	90.87(0.19)	91.43(0.35)	92.04	0.3	2	37(5.9)	50	[8]	[35]	[12]	110	137	UT	1.1	HoldLong	(8)	26	17	15	20	2.4,100	57
14	Sep/12	11	91.5	91.74	90.58(0.09)	90.7(0.18)	91.11(0.3)	91.81	0.2	2	31(5)	50	[7]	[31]	[19]	115	122	UT	1.5	HoldLong	(6)	23	29	31	20	2.6,100	57
15	Sep/12	10	91.5	91.74	90.5(0.1)	90.54(0.13)	90.84(0.2)	91.42	-0.1	2	26(-0.5)	50	[8]	[21]	[14]	95	43	UT	1.4	HoldLong	(5)	15	19	30	20	2.3,87	57

16	Sep/12	9	91.5	91.74	90.41(0.09)	90.42(0.09)	90.66(0.29)	91.16	-0.2	2	27(0.8)	50	[7]	[26]	[19]	64	59	UT	1.2	OpenLong?	(6)	22	34	25	20	1.8,69	57
17	Sep/11	15	91.41	91.87	90.33(0.03)	90.34(0.02)	90.4(0.1)	90.71	-0.4	2	26(0.8)	35	[2]	[8]	[9]	23	34	UT	0.8	OpenLong?	(5)	8	17	10	20	1,48	55
18	Sep/11	14	91.41	91.87	90.3(-0.03)	90.32(-0.07)	90.31(0.02)	90.48	-0.6	2	25(-2.4)	5	[-2]	[-3]	[6]	4	59	RG	0.4	Wait	(1)	2	5	15	20	0.5,41	55
19	Sep/11	13	91.41	91.87	90.33(-0.04)	90.38(-0.08)	90.29(0.04)	90.42	-0.6	2	27(-2.6)	-5	[-3]	[-2]	[1]	-10	67	RG	0.3	Wait	(-3)	3	-1	1	17	0.2,35	55
20	Sep/11	12	91.41	91.87	90.37(-0.03)	90.45(-0.03)	90.25(0.09)	90.44	-0.6	2	30(-1.4)	25	[-2]	[4]	[13]	-8	68	UR	0.4	SmallShort	(-3)	7	36	2	9	0.2,37	55

21	Sep/11	11	91.41	91.87	90.4(-0.06)	90.48(-0.02)	90.17(-0.13)	89.96	-0.9	2	31(0.3)	-35	[-5]	[-13]	[-12]	-40	-19	DT	-0.4	OpenShort	(-5)	-10	-23	-6	-20	-0.9,33	55
22	Sep/11	10	91.41	91.87	90.45(-0.01)	90.5(0.03)	90.29(-0.04)	90.27	-0.7	2	31(-0.2)	0	[-1]	[-3]	[-4]	-13	-21	RG	-0	Wait	(-1)	-3	-8	3	-20	-0.4,47	55
23	Sep/11	9	91.41	91.87	90.46(-0.06)	90.47(0.01)	90.33(-0.15)	90.38	-0.7	2	31(-1.6)	-20	[-5]	[-13]	[2]	-13	15	DP	0.1	OpenShort?	(-1)	-11	12	-9	-11	-0.2,42	55
24	Sep/8	15	91.35	92.15	90.51(-0.02)	90.47(0)	90.47(-0.21)	90.22	-0.7	2	33(1.7)	0	[-2]	[-18]	[-1]	-21	-66	RG	-0.5	Wait?	(-4)	-16	11	-17	-18	-0.6,44	58
25	Sep/8	14	91.35	92.15	90.53(-0.04)	90.46(0.07)	90.66(-0.14)	90.08	-0.8	2	31(0.1)	-30	[-3]	[-10]	[-18]	-22	-44	DT	-1.1	OpenShort	(-2)	-10	-30	-25	-20	-0.9,51	58

26	Sep/8	13	91.35	92.15	90.57(-0.04)	90.4(0.1)	90.79(0.09)	90.48	-0.5	2	31(-1.1)	-5	[-3]	[8]	[-4]	14	60	RG	-0.6	Wait	(-2)	7	-5	-9	-14	-0.2,69	58
27	Sep/8	12	91.35	92.15	90.61(-0.04)	90.31(0.03)	90.71(0.1)	90.54	-0.5	2	32(-1.5)	-15	[-3]	[6]	[-9]	31	63	RG	-0.3	Wait	(-2)	8	-36	12	10	-0.1,83	58
28	Sep/8	11	91.35	92.15	90.65(-0.02)	90.28(-0.01)	90.62(0.18)	91.03	-0.2	2	34(-1.6)	10	[-2]	[11]	[7]	54	113	UR	0.7	SmallShort	(-1)	13	-10	31	20	0.7,86	58
29	Sep/8	10	91.35	92.15	90.67(-0.03)	90.29(0.01)	90.46(0.27)	91.17	-0.1	2	35(-3.1)	40	[-2]	[18]	[21]	41	167	UR	1.2	SmallShort	(-1)	20	34	28	20	0.9,68	58
30	Sep/8	9	91.35	92.15	90.7(-0.07)	90.28(-0.03)	90.22(0.24)	90.72	-0.4	2	38(-3.4)	30	[-5]	[14]	[21]	-4	145	UR	0.8	SmallShort?	(-5)	18	46	15	20	0,46	58

31	Sep/7	15	91.4	92.46	90.76(-0.11)	90.31(-0.09)	90(0.1)	90.1	-0.8	3	42(-2.1)	-15	[-8]	[1]	[2]	-40	80	UR	0.1	SmallShort?	(-7)	8	2	9	-1	-1,35	57
32	Sep/7	14	91.4	92.46	90.86(-0.16)	90.39(-0.08)	89.91(-0.03)	90.07	-0.8	3	44(-8)	-40	[-12]	[-9]	[-2]	-44	78	DT	0.2	OpenShort	(-7)	-2	-12	16	-8	-1.1,34	57
33	Sep/7	13	91.4	92.46	91.01(-0.16)	90.46(-0.1)	89.94(-0.19)	90.23	-0.7	3	52(-7.3)	-40	[-12]	[-22]	[5]	-49	34	DP	0.3	OpenShort	(-11)	-14	7	14	1	-0.9,24	57
34	Sep/7	12	91.4	92.46	91.16(-0.18)	90.55(-0.04)	90.11(-0.22)	90.13	-0.8	3	59(-5.8)	-10	[-13]	[-22]	[14]	-67	27	DP	0	OpenShort	(-13)	-16	46	2	-20	-1.1,11	57
35	Sep/7	11	91.4	92.46	91.32(-0.22)	90.59(-0.18)	90.31(-0.36)	89.52	-1.2	3	65(0.8)	-50	[-16]	[-38]	[-9]	-93	-57	DT	-0.8	HoldShort	(-15)	-27	-5	-17	-20	-1.7,0	57

36	Sep/7	10	91.4	92.46	91.52(-0.21)	90.75(-0.19)	90.64(-0.29)	89.59	-1.1	3	64(2.1)	-50	[-15]	[-33]	[-22]	-91	-59	DT	-1	OpenShort	(-15)	-21	-47	-13	-20	-1.9,7	57
37	Sep/7	9	91.4	92.46	91.71(-0.16)	90.92(-0.11)	90.9(-0.08)	90.22	-0.7	3	62(-0.1)	-50	[-12]	[-14]	[-25]	-73	-7	DT	-0.7	OpenShort?	(-13)	-6	-66	-4	-20	-1.5,15	57
38	Sep/6	15	91.54	92.56	91.86(-0.07)	91.02(-0.04)	90.97(-0.02)	91.11	-0.3	6	62(2)	10	[-5]	[-4]	[0]	-41	-10	RG	0.1	Wait?	(-8)	-2	-7	9	14	-0.7,27	55
39	Sep/6	14	91.54	92.56	91.92(-0.02)	91.06(-0.07)	90.99(0.14)	91.2	-0.2	6	60(0.5)	50	[-2]	[7]	[8]	-51	-19	UR	0.2	SmallShort	(-5)	10	13	8	20	-0.7,17	55
40	Sep/6	13	91.54	92.56	91.94(-0.03)	91.12(-0.1)	90.86(0.01)	91.03	-0.3	6	60(1.2)	50	[-2]	[-3]	[7]	-62	-64	RG	0.2	Wait	(-1)	1	17	2	9	-0.9,11	55

41	Sep/6	12	91.54	92.56	91.97(-0.08)	91.21(-0.13)	90.85(-0.1)	90.8	-0.4	6	58(2.5)	15	[-6]	[-14]	[3]	-67	-69	RG	-0.1	Wait	(-5)	-7	5	9	-1	-1.2,13	55
42	Sep/6	11	91.54	92.56	92.04(-0.11)	91.33(-0.26)	90.94(-0.13)	90.73	-0.5	6	56(2.3)	-25	[-8]	[-21]	[-11]	-75	-55	DT	-0.2	OpenShort	(-5)	-10	-36	5	4	-1.4,10	55
43	Sep/6	10	91.54	92.56	92.14(-0.1)	91.57(-0.2)	91.06(-0.01)	91.22	-0.2	6	54(-2)	40	[-7]	[-10]	[20]	-67	7	RG	0.2	Wait	(-6)	-1	50	7	20	-1,8	55
44	Sep/6	9	91.54	92.56	92.23(-0.18)	91.75(-0.34)	91.07(-0.35)	90.55	-0.6	6	56(3.7)	-45	[-13]	[-41]	[-14]	-95	-79	DT	-0.6	OpenShort?	(-10)	-26	-32	-5	-20	-1.8,0	55
45	Sep/5	15	91.53	92.55	92.4(-0.19)	92.06(-0.26)	91.39(-0.2)	90.99	-0.3	7	52(-2.8)	-30	[-14]	[-27]	[-8]	-90	3	DT	-0.5	HoldShort?	(-11)	-15	-16	-5	-20	-1.6,0	51

46	Sep/5	14	91.53	92.55	92.58(-0.14)	92.3(-0.23)	91.57(-0.17)	91.21	-0.2	7	55(1.3)	-25	[-10]	[-23]	[-8]	-88	-43	DT	-0.4	OpenShort	(-12)	-13	-11	-8	-20	-1.5,0	51
47	Sep/5	13	91.53	92.55	92.71(-0.13)	92.51(-0.2)	91.73(-0.38)	91.36	-0.1	7	53(2)	-35	[-10]	[-37]	[-8]	-81	-111	DT	-0.4	OpenShort	(-9)	-28	-11	-9	-20	-1.5,7	51
48	Sep/5	12	91.53	92.55	92.83(-0.12)	92.7(-0.1)	92.08(-0.39)	91.51	-0	7	51(2)	-30	[-9]	[-34]	[-19]	-75	-116	DT	-0.7	OpenShort	(-9)	-29	-26	-25	-20	-1.5,13	51
49	Sep/5	11	91.53	92.55	92.94(-0.11)	92.79(0.05)	92.44(-0.31)	91.87	0.2	7	49(0.7)	-20	[-8]	[-23]	[-11]	-65	-84	DT	-0.7	OpenShort	(-7)	-23	-3	-22	-20	-1.3,18	51
50	Sep/5	10	91.53	92.55	93.04(-0.11)	92.74(-0.01)	92.73(-0.34)	91.91	0.2	7	49(2.4)	-25	[-8]	[-27]	[-10]	-55	-92	DT	-1	OpenShort	(-7)	-25	-5	-18	-20	-1.4,30	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI