|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3500 One month high (close): $35.0550
EMHY Daily Change: 0.16% Daily StdDev 0.52% EMHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.0469
Latest Price : $34.73(0.16%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 9 | 34.67 | 34.67 | 34.67(0.03) | 34.7(0.06) | 34.71(0.06) | 34.79 | 0.7 | | 0 | 22(6.7) | 50 | [6] | [18] | [25] | 98 | 15 | UT | 2 | OpenLong? | | (6) | 12 | 66 | 5 | 20 | 3,73 | 54 | Sample size 13 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.09%(54%)
Daily Trend: % Up Forces: Down Forces: 34.67(daily_ema_10 -0.34%) Support Levels: 34.7(weak_hourly_sma_10 -0.26%) 34.67(daily_ema_20 -0.34%) 34.67(weak_hourly_sma_20 -0.34%) Resistance Levels:
|
| 2 | Sep/13 | 15 | 34.66 | 34.69 | 34.67(0) | 34.7(0) | 34.71(0) | 34.67 | 0.1 | | 2 | 15(-0.7) | 5 | [0] | [-1] | [-3] | 32 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | 0.4,72 | 45 | 3 | Sep/13 | 14 | 34.66 | 34.69 | 34.67(0) | 34.7(0) | 34.71(0) | 34.67 | 0.1 | | 2 | 16(-0.5) | -5 | [0] | [-1] | [-7] | 44 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -17 | -6 | 0 | 0.3,86 | 45 | 4 | Sep/13 | 13 | 34.66 | 34.69 | 34.67(0) | 34.68(0.03) | 34.71(0) | 34.7 | 0.2 | | 2 | 16(0.4) | 0 | [0] | [2] | [1] | 83 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | -14 | 1.4,98 | 45 | 5 | Sep/13 | 12 | 34.66 | 34.69 | 34.67(0) | 34.68(0) | 34.69(0.03) | 34.7 | 0.2 | | 2 | 16(0) | 5 | [0] | [5] | [4] | 81 | 17 | UR | 0.3 | SmallShort | | (6) | 6 | 6 | 12 | 3 | 1.4,96 | 45 | | | |
6 | Sep/13 | 11 | 34.66 | 34.69 | 34.67(0) | 34.68(0) | 34.69(0) | 34.69 | 0.2 | | 2 | 16(-0.9) | 15 | [0] | [-1] | [3] | 63 | 10 | RG | 0.3 | Wait | | (-6) | 0 | 6 | 4 | 0 | 1,88 | 45 | 7 | Sep/13 | 10 | 34.66 | 34.69 | 34.67(0) | 34.67(0.03) | 34.69(0) | 34.68 | 0.1 | | 2 | 17(-4.7) | 15 | [0] | [2] | [3] | 54 | 10 | UR | 0 | SmallShort | | (0) | 0 | 6 | 7 | 0 | 0.7,86 | 45 | 8 | Sep/13 | 9 | 34.66 | 34.69 | 34.66(-0.03) | 34.67(0) | 34.68(0.03) | 34.67 | 0.1 | | 2 | 22(-6) | -20 | [-6] | [3] | [-1] | 45 | 38 | RG | -0.3 | Wait? | | (0) | 6 | -11 | 13 | 3 | 0.3,87 | 45 | 9 | Sep/12 | 15 | 34.65 | 34.73 | 34.66(0) | 34.66(0.03) | 34.67(0.03) | 34.69 | 0.2 | | 2 | 28(-1.8) | 25 | [0] | [8] | [4] | 50 | 17 | UR | 0.4 | SmallShort? | | (-6) | 6 | 0 | 25 | 3 | 0.4,90 | 59 | 10 | Sep/12 | 14 | 34.65 | 34.73 | 34.66(0) | 34.65(0.03) | 34.66(0.03) | 34.69 | 0.2 | | 2 | 29(0) | 25 | [0] | [8] | [6] | 34 | 17 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 26 | 0 | 0.4,74 | 59 | | | |
11 | Sep/12 | 13 | 34.65 | 34.73 | 34.66(0) | 34.65(0) | 34.66(0) | 34.68 | 0.2 | | 2 | 29(0) | 25 | [0] | [-0] | [8] | 6 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 11 | 18 | 17 | 0.2,51 | 59 | 12 | Sep/12 | 12 | 34.65 | 34.73 | 34.66(0) | 34.64(0.03) | 34.66(0) | 34.66 | 0.1 | | 2 | 29(-0.2) | 20 | [0] | [2] | [5] | -25 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 4 | 3 | -0.2,30 | 59 | 13 | Sep/12 | 11 | 34.65 | 34.73 | 34.66(0) | 34.63(-0.03) | 34.65(0.03) | 34.64 | -0.1 | | 2 | 30(-0.7) | 25 | [0] | [2] | [1] | -43 | -3 | UR | -0.2 | SmallShort | | (0) | 6 | 6 | -1 | -3 | -0.6,22 | 59 | 14 | Sep/12 | 10 | 34.65 | 34.73 | 34.66(0) | 34.63(0) | 34.65(0) | 34.63 | -0.1 | | 2 | 30(-2) | 15 | [0] | [-0] | [-4] | -49 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | -3 | 0 | -0.7,19 | 59 | 15 | Sep/12 | 9 | 34.65 | 34.73 | 34.67(0.03) | 34.64(-0.03) | 34.64(0.03) | 34.65 | 0 | | 2 | 32(-3.9) | 50 | [6] | [4] | [2] | -37 | -33 | UT | 0.2 | OpenLong? | | (0) | 6 | 0 | 3 | 14 | -0.3,21 | 59 | | | |
16 | Sep/11 | 15 | 34.66 | 34.74 | 34.66(0.03) | 34.64(0) | 34.64(0) | 34.65 | -0.1 | | 0 | 36(-3.5) | 30 | [6] | [1] | [-1] | -39 | -30 | CR | 0.3 | HoldShort? | | (6) | 0 | 0 | -2 | -3 | -0.2,16 | 60 | 17 | Sep/11 | 14 | 34.66 | 34.74 | 34.65(0.03) | 34.65(-0.06) | 34.63(0.03) | 34.65 | -0.1 | | 0 | 40(-8.3) | 45 | [6] | [1] | [6] | -40 | -23 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | -3 | 14 | 0,10 | 60 | 18 | Sep/11 | 13 | 34.66 | 34.74 | 34.64(0.03) | 34.67(-0.03) | 34.62(-0.03) | 34.62 | -0.2 | | 0 | 48(-7.1) | 20 | [6] | [-8] | [-3] | -45 | -48 | DR | 0 | OpenShort | | (6) | -6 | 0 | -13 | -6 | -0.2,10 | 60 | 19 | Sep/11 | 12 | 34.66 | 34.74 | 34.63(0.03) | 34.68(-0.06) | 34.63(-0.06) | 34.62 | -0.2 | | 0 | 55(-6.6) | 15 | [6] | [-16] | [-1] | -34 | -45 | DR | -0.1 | OpenShort | | (6) | -11 | 6 | -15 | -6 | -0.1,19 | 60 | 20 | Sep/11 | 11 | 34.66 | 34.74 | 34.62(0.03) | 34.68(0) | 34.65(-0.03) | 34.61 | -0.3 | | 0 | 62(-5.8) | 15 | [6] | [-5] | [-7] | -31 | -38 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -23 | -17 | -0.1,22 | 60 | | | |
21 | Sep/11 | 10 | 34.66 | 34.74 | 34.61(0.03) | 34.7(-0.03) | 34.66(-0.06) | 34.62 | -0.2 | | 0 | 68(-3.6) | 15 | [6] | [-13] | [-3] | -6 | -45 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -16 | 0 | 0.1,42 | 60 | 22 | Sep/11 | 9 | 34.66 | 34.74 | 34.6(0.03) | 34.7(0) | 34.68(-0.09) | 34.62 | -0.2 | | 0 | 71(-2) | -10 | [6] | [-16] | [-16] | 12 | -43 | DR | -0.5 | OpenShort? | | (6) | -17 | -38 | -14 | -17 | 0.2,57 | 60 | 23 | Sep/8 | 15 | 34.68 | 34.74 | 34.59(0.03) | 34.71(0.03) | 34.71(-0.06) | 34.69 | 0 | | 0 | 73(10.8) | 0 | [6] | [-7] | [-1] | 38 | -15 | DR | -0.2 | OpenShort? | | (6) | -11 | 6 | -10 | -14 | 0.8,68 | 58 | 24 | Sep/8 | 14 | 34.68 | 34.74 | 34.59(0) | 34.7(0.03) | 34.73(-0.06) | 34.68 | 0 | | 0 | 62(0.8) | -35 | [0] | [-9] | [-7] | 43 | 15 | DR | -0.4 | OpenShort | | (6) | -11 | -11 | -16 | -11 | 0.8,73 | 58 | 25 | Sep/8 | 13 | 34.68 | 34.74 | 34.58(0.03) | 34.69(0.06) | 34.75(0.03) | 34.7 | 0.1 | | 0 | 62(1.5) | 10 | [6] | [12] | [-5] | 54 | 7 | CR | -0.4 | HoldShort | | (6) | 6 | -6 | -16 | -11 | 0.9,81 | 58 | | | |
26 | Sep/8 | 12 | 34.68 | 34.74 | 34.57(0.03) | 34.67(0.06) | 34.74(0.03) | 34.71 | 0.1 | | 0 | 60(2) | -5 | [6] | [12] | [-12] | 68 | 17 | CR | -0.2 | HoldShort | | (6) | 6 | -32 | -12 | 6 | 1.1,90 | 58 | 27 | Sep/8 | 11 | 34.68 | 34.74 | 34.57(0) | 34.65(0.09) | 34.73(0.06) | 34.77 | 0.4 | | 0 | 58(4) | -20 | [0] | [19] | [-6] | 90 | 75 | CR | 0.3 | OpenShort | | (6) | 11 | -17 | 2 | -6 | 1.7,97 | 58 | 28 | Sep/8 | 10 | 34.68 | 34.74 | 34.56(0.03) | 34.62(0.12) | 34.71(0.12) | 34.8 | 0.6 | | 0 | 54(6.5) | 50 | [6] | [35] | [11] | 103 | 69 | UT | 0.8 | HoldLong | | (0) | 23 | 23 | 9 | 20 | 2.1,100 | 58 | 29 | Sep/8 | 9 | 34.68 | 34.74 | 34.55(0.03) | 34.58(0.09) | 34.67(0.12) | 34.76 | 0.4 | | 0 | 48(4.3) | 50 | [6] | [32] | [22] | 103 | 59 | UT | 0.9 | HoldLong? | | (6) | 23 | 55 | 14 | 12 | 2.1,100 | 58 | 30 | Sep/7 | 15 | 34.7 | 34.74 | 34.54(-0.03) | 34.55(0.09) | 34.63(0.09) | 34.66 | -0.2 | | 0 | 43(3) | -35 | [-6] | [23] | [3] | 83 | 83 | UR | 0.3 | SmallShort? | | (0) | 17 | 0 | 13 | 6 | 1.3,100 | 56 | | | |
31 | Sep/7 | 14 | 34.7 | 34.74 | 34.54(0) | 34.52(0.06) | 34.6(0.06) | 34.66 | -0.2 | | 0 | 40(-1.1) | 15 | [0] | [16] | [8] | 77 | 45 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 22 | 9 | 1.1,99 | 56 | 32 | Sep/7 | 13 | 34.7 | 34.74 | 34.54(0) | 34.5(0.06) | 34.58(0.14) | 34.64 | -0.3 | | 0 | 41(-1.1) | 35 | [0] | [31] | [10] | 62 | 65 | UR | 0.6 | SmallShort | | (0) | 26 | 11 | 28 | 20 | 0.9,89 | 56 | 33 | Sep/7 | 12 | 34.7 | 34.74 | 34.55(-0.03) | 34.48(0.03) | 34.53(0.09) | 34.62 | -0.3 | | 0 | 42(-1.7) | 0 | [-6] | [18] | [15] | 43 | 73 | UR | 0.9 | SmallShort | | (-6) | 17 | 26 | 27 | 20 | 0.7,75 | 56 | 34 | Sep/7 | 11 | 34.7 | 34.74 | 34.55(0) | 34.47(0.03) | 34.5(0.12) | 34.57 | -0.5 | | 0 | 44(-1.3) | 45 | [0] | [25] | [14] | 10 | 30 | UR | 0.7 | SmallShort | | (-6) | 23 | 23 | 29 | 15 | 0.1,57 | 56 | 35 | Sep/7 | 10 | 34.7 | 34.74 | 34.56(-0.03) | 34.46(-0.03) | 34.46(0.06) | 34.53 | -0.7 | | 0 | 45(-1.2) | -20 | [-6] | [6] | [5] | -23 | 35 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 21 | 15 | -0.3,35 | 56 | | | |
36 | Sep/7 | 9 | 34.7 | 34.74 | 34.57(-0.03) | 34.47(-0.03) | 34.44(0.06) | 34.53 | -0.7 | | 0 | 47(-2.5) | 25 | [-6] | [6] | [22] | -37 | 35 | UR | 0.8 | SmallShort? | | (-6) | 11 | 55 | 17 | 15 | -0.4,23 | 56 | 37 | Sep/6 | 15 | 34.73 | 34.75 | 34.58(-0.06) | 34.48(-0.03) | 34.44(0) | 34.43 | -1.2 | | -2 | 49(2.6) | -40 | [-11] | [-6] | [4] | -77 | 20 | DP | 0.1 | OpenShort? | | (-11) | 0 | 6 | 6 | 12 | -1.3,6 | 50 | 38 | Sep/6 | 14 | 34.73 | 34.75 | 34.6(-0.06) | 34.49(-0.09) | 34.42(-0.06) | 34.42 | -1.2 | | -2 | 47(-4.9) | -50 | [-11] | [-23] | [4] | -85 | -5 | DP | 0 | OpenShort | | (-11) | -11 | 11 | 3 | -6 | -1.5,3 | 50 | 39 | Sep/6 | 13 | 34.73 | 34.75 | 34.62(-0.09) | 34.52(-0.06) | 34.44(-0.09) | 34.4 | -1.3 | | -2 | 51(-2.1) | -50 | [-17] | [-28] | [-0] | -89 | 8 | DT | -0.3 | HoldShort | | (-11) | -17 | 0 | 2 | -9 | -1.6,1 | 50 | 40 | Sep/6 | 12 | 34.73 | 34.75 | 34.65(-0.06) | 34.54(-0.09) | 34.47(-0.09) | 34.4 | -1.3 | | -2 | 54(0.8) | -50 | [-11] | [-29] | [-7] | -95 | -32 | DT | -0.5 | HoldShort | | (-17) | -17 | -17 | -1 | -9 | -1.8,0 | 50 | | | |
41 | Sep/6 | 11 | 34.73 | 34.75 | 34.67(-0.09) | 34.57(-0.09) | 34.5(-0.12) | 34.43 | -1.2 | | -2 | 53(1) | -50 | [-17] | [-36] | [-7] | -95 | -10 | DT | -0.5 | HoldShort | | (-17) | -23 | -17 | -3 | -9 | -1.8,0 | 50 | 42 | Sep/6 | 10 | 34.73 | 34.75 | 34.7(-0.06) | 34.6(-0.06) | 34.54(-0.09) | 34.46 | -1 | | -2 | 52(1.4) | -50 | [-11] | [-26] | [-10] | -95 | -32 | DT | -0.6 | OpenShort | | (-11) | -17 | -23 | -3 | -20 | -1.8,0 | 50 | 43 | Sep/6 | 9 | 34.73 | 34.75 | 34.72(-0.06) | 34.62(-0.06) | 34.57(-0.09) | 34.5 | -0.9 | | -2 | 50(1.1) | -50 | [-11] | [-26] | [-12] | -93 | -22 | DT | -0.5 | OpenShort? | | (-11) | -17 | -32 | -2 | -6 | -1.7,0 | 50 | 44 | Sep/5 | 15 | 34.76 | 34.75 | 34.74(-0.06) | 34.64(-0.06) | 34.6(-0.03) | 34.56 | -0.7 | | -2 | 49(2.3) | -50 | [-11] | [-14] | [-5] | -85 | 2 | DT | -0.3 | OpenShort? | | (-11) | -6 | -11 | 1 | -17 | -1.4,0 | 53 | 45 | Sep/5 | 14 | 34.76 | 34.75 | 34.76(-0.06) | 34.66(-0.03) | 34.61(-0.12) | 34.58 | -0.7 | | -2 | 47(0.6) | -50 | [-11] | [-28] | [-3] | -85 | -20 | DT | -0.2 | HoldShort | | (-11) | -23 | -6 | -3 | -3 | -1.4,0 | 53 | | | |
46 | Sep/5 | 13 | 34.76 | 34.75 | 34.78(-0.06) | 34.67(-0.03) | 34.65(-0.06) | 34.59 | -0.6 | | -2 | 46(1.2) | -50 | [-11] | [-17] | [-7] | -88 | -5 | DT | -0.5 | OpenShort | | (-11) | -11 | -17 | -3 | -6 | -1.5,0 | 53 | 47 | Sep/5 | 12 | 34.76 | 34.75 | 34.8(-0.03) | 34.68(-0.06) | 34.67(-0.03) | 34.62 | -0.5 | | -2 | 45(1) | -35 | [-6] | [-13] | [-5] | -88 | -27 | DT | -0.4 | HoldShort | | (-11) | -6 | -11 | -7 | -3 | -1.5,0 | 53 | 48 | Sep/5 | 11 | 34.76 | 34.75 | 34.81(-0.06) | 34.7(-0.09) | 34.68(-0.03) | 34.64 | -0.4 | | -2 | 44(1.1) | -50 | [-11] | [-17] | [-4] | -77 | 2 | DT | -0.3 | OpenShort | | (-6) | -6 | 0 | -26 | 6 | -1.4,8 | 53 | 49 | Sep/5 | 10 | 34.76 | 34.75 | 34.83(-0.06) | 34.73(-0.09) | 34.69(-0.03) | 34.64 | -0.4 | | -2 | 43(1.9) | -50 | [-11] | [-17] | [-22] | -80 | 2 | DT | -0.4 | OpenShort | | (-11) | -6 | -49 | -27 | -9 | -1.6,10 | 53 | 50 | Sep/5 | 9 | 34.76 | 34.75 | 34.85(-0.03) | 34.76(-0.03) | 34.7(0.03) | 34.73 | -0.1 | | -2 | 41(-0.9) | -20 | [-6] | [2] | [3] | -66 | 8 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | -22 | 12 | -1.1,12 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|