|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5350 One month high (close): $129.9300
IBB Daily Change: 0.35% Daily StdDev 0.73% IBB EMA_5_Trend: 0.12% 10Minute StdDev: $0.2892
Latest Price : $127.63(0.35%) | Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 127.66 | 127.72 | 127.56(-0.01) | 127.55(-0.04) | 127.34(-0.09) | 127.15 | -0.5 | | 0 | 23(0.9) | -15 | [-1] | [-17] | [-2] | -75 | -43 | DT | -0.7 | HoldShort? | | (-3) | -12 | 11 | -27 | -13 | -1.6,15 | 54 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 127.66(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 127.55(hourly_sma_10 0.31%) 127.56(hourly_sma_20 0.32%) 127.72(weak_daily_ema_10 0.45%)
|
| | | 2 | Sep/13 | 15 | 127.6 | 127.91 | 127.56(0) | 127.6(-0.06) | 127.46(-0.14) | 127.05 | -0.5 | | 0 | 22(1.4) | -40 | [0] | [-25] | [-20] | -76 | -76 | DR | -1.6 | HoldShort? | | (-3) | -19 | -39 | -34 | -18 | -2.1,27 | 47 | | 3 | Sep/13 | 14 | 127.6 | 127.91 | 127.57(0.02) | 127.68(0.02) | 127.64(-0.09) | 127.42 | -0.2 | | 0 | 21(-4.6) | -10 | [3] | [-12] | [-9] | -21 | -53 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -28 | -16 | -0.6,44 | 47 | | 4 | Sep/13 | 13 | 127.6 | 127.91 | 127.54(0.02) | 127.65(0.02) | 127.75(0.01) | 127.51 | -0.1 | | 0 | 26(-2.6) | 10 | [3] | [2] | [-6] | 6 | -18 | CR | -0.8 | HoldShort | | (4) | 1 | -5 | -20 | -14 | -0.1,58 | 47 | | 5 | Sep/13 | 12 | 127.6 | 127.91 | 127.51(0.02) | 127.62(0.02) | 127.74(-0.01) | 127.56 | -0 | | 0 | 28(-0.5) | -5 | [3] | [-1] | [-12] | 27 | -23 | DR | -0.5 | OpenShort | | (4) | -1 | -27 | -16 | -3 | 0.2,72 | 47 | | | | |
| 6 | Sep/13 | 11 | 127.6 | 127.91 | 127.49(0.02) | 127.62(0) | 127.75(0.01) | 127.81 | 0.2 | | 0 | 29(0.4) | 5 | [3] | [0] | [1] | 64 | 12 | RG | 0.2 | Wait | | (3) | 1 | -7 | 14 | 9 | 1,89 | 47 | | 7 | Sep/13 | 10 | 127.6 | 127.91 | 127.46(0.02) | 127.6(0.02) | 127.74(0.04) | 127.88 | 0.2 | | 0 | 28(1.9) | 5 | [3] | [6] | [-2] | 65 | 20 | CR | 0.4 | HoldShort | | (3) | 5 | -12 | 3 | 13 | 1.3,82 | 47 | | 8 | Sep/13 | 9 | 127.6 | 127.91 | 127.44(0.02) | 127.58(0.02) | 127.69(0.1) | 128 | 0.3 | | 0 | 26(1.5) | 50 | [3] | [14] | [23] | 75 | 45 | UT | 1 | OpenLong? | | (3) | 14 | 60 | 7 | 20 | 1.8,80 | 47 | | 9 | Sep/12 | 15 | 127.64 | 128.13 | 127.42(0.01) | 127.56(-0.02) | 127.56(0.05) | 127.43 | -0.2 | | 3 | 25(-0.6) | 10 | [1] | [5] | [-8] | 22 | 2 | CR | -0.4 | HoldShort? | | (0) | 7 | -21 | -5 | -6 | 0,72 | 52 | | 10 | Sep/12 | 14 | 127.64 | 128.13 | 127.41(0.02) | 127.59(0.02) | 127.5(0.03) | 127.64 | 0 | | 3 | 25(-0.4) | 20 | [3] | [5] | [0] | 56 | 7 | UT | 0.5 | OpenLong | | (3) | 4 | -12 | 23 | 2 | 0.8,86 | 52 | | | | |
| 11 | Sep/12 | 13 | 127.64 | 128.13 | 127.38(0.02) | 127.57(0.03) | 127.46(0.01) | 127.75 | 0.1 | | 3 | 26(0.5) | 25 | [3] | [3] | [5] | 54 | 12 | UT | 1 | OpenLong | | (4) | 1 | 3 | 21 | 2 | 1.2,74 | 52 | | 12 | Sep/12 | 12 | 127.64 | 128.13 | 127.35(0.02) | 127.53(0.05) | 127.45(-0.02) | 127.73 | 0.1 | | 3 | 25(0.9) | 45 | [3] | [1] | [17] | 37 | 5 | UT | 0.9 | OpenLong | | (3) | -3 | 52 | -3 | 1 | 1.3,54 | 52 | | 13 | Sep/12 | 11 | 127.64 | 128.13 | 127.32(0.01) | 127.46(0.03) | 127.47(-0.08) | 127.24 | -0.3 | | 3 | 24(-0.4) | 10 | [1] | [-9] | [-2] | -13 | -40 | DR | -0.8 | OpenShort | | (1) | -11 | 13 | -31 | -18 | -0.3,45 | 52 | | 14 | Sep/12 | 10 | 127.64 | 128.13 | 127.31(0.01) | 127.42(0.01) | 127.57(-0.09) | 127.11 | -0.5 | | 3 | 25(-1.1) | -25 | [1] | [-12] | [-20] | -9 | -52 | DR | -1.6 | OpenShort | | (0) | -12 | -36 | -36 | -20 | -0.7,59 | 52 | | 15 | Sep/12 | 9 | 127.64 | 128.13 | 127.3(0.02) | 127.41(0.02) | 127.57(0) | 127.45 | -0.2 | | 3 | 26(-1.5) | 5 | [3] | [1] | [-12] | 46 | -10 | CR | -0.8 | HoldShort? | | (3) | 0 | -27 | -15 | -2 | 0.5,83 | 52 | | | | |
| 16 | Sep/11 | 15 | 127.67 | 128.19 | 127.27(0.03) | 127.38(0.04) | 127.69(0.06) | 127.71 | 0 | | 3 | 27(1) | 25 | [4] | [11] | [-5] | 80 | 15 | CR | 0.1 | OpenShort? | | (5) | 8 | -16 | -3 | 12 | 1.4,95 | 53 | | 17 | Sep/11 | 14 | 127.67 | 128.19 | 127.23(0.02) | 127.33(0.02) | 127.61(0.12) | 127.86 | 0.2 | | 3 | 26(3.2) | 30 | [3] | [17] | [10] | 100 | 61 | UT | 0.8 | HoldLong | | (4) | 16 | 17 | 15 | 20 | 2,100 | 53 | | 18 | Sep/11 | 13 | 127.67 | 128.19 | 127.2(0.02) | 127.3(0.01) | 127.46(0.14) | 127.7 | 0 | | 3 | 23(2) | 45 | [3] | [19] | [7] | 90 | 55 | UT | 0.9 | OpenLong | | (3) | 18 | 4 | 23 | 18 | 1.8,95 | 53 | | 19 | Sep/11 | 12 | 127.67 | 128.19 | 127.17(0.04) | 127.29(0.05) | 127.28(0.13) | 127.66 | -0 | | 3 | 21(1.4) | 50 | [5] | [21] | [15] | 88 | 32 | UT | 1.5 | OpenLong | | (3) | 17 | 21 | 40 | 13 | 2,88 | 53 | | 20 | Sep/11 | 11 | 127.67 | 128.19 | 127.12(0.03) | 127.23(0.03) | 127.12(0.05) | 127.46 | -0.2 | | 3 | 20(-0.3) | 40 | [4] | [9] | [8] | 55 | 13 | UT | 1.5 | OpenLong | | (3) | 7 | 7 | 36 | 3 | 1.5,67 | 53 | | | | |
| 21 | Sep/11 | 10 | 127.67 | 128.19 | 127.08(0.02) | 127.19(0.02) | 127.06(0.02) | 127.39 | -0.2 | | 3 | 20(-0.4) | 45 | [3] | [4] | [14] | 21 | 5 | UT | 1.4 | OpenLong | | (4) | 3 | 33 | 15 | 7 | 1.3,38 | 53 | | 22 | Sep/11 | 9 | 127.67 | 128.19 | 127.05(0.01) | 127.16(-0.01) | 127.04(-0.08) | 127.07 | -0.5 | | 3 | 21(-0.3) | 20 | [1] | [-11] | [6] | -31 | -29 | RG | 0.1 | Wait? | | (3) | -11 | 29 | -20 | -5 | 0.1,17 | 53 | | 23 | Sep/8 | 15 | 127.71 | 128.21 | 127.04(-0.02) | 127.17(-0.02) | 127.14(-0.13) | 126.79 | -0.8 | | 3 | 21(0.2) | -25 | [-3] | [-20] | [-11] | -53 | -33 | DT | -1.4 | OpenShort? | | (0) | -17 | -12 | -32 | -16 | -1,22 | 59 | | 24 | Sep/8 | 14 | 127.71 | 128.21 | 127.07(-0.06) | 127.17(0) | 127.3(-0.04) | 126.9 | -0.7 | | 3 | 21(-10.4) | -50 | [-8] | [-8] | [-16] | -23 | 40 | DT | -1.6 | OpenShort | | (-3) | -5 | -32 | -25 | -17 | -0.7,45 | 59 | | 25 | Sep/8 | 13 | 127.71 | 128.21 | 127.14(-0.05) | 127.2(0.03) | 127.35(0.02) | 127.21 | -0.4 | | 3 | 31(-8.5) | -25 | [-7] | [2] | [-3] | 28 | 65 | RG | -0.4 | Wait | | (-7) | 3 | -8 | 1 | -5 | 0.2,73 | 59 | | | | |
| 26 | Sep/8 | 12 | 127.71 | 128.21 | 127.2(-0.06) | 127.16(0.03) | 127.32(0.03) | 127.29 | -0.4 | | 3 | 40(-8) | -35 | [-8] | [3] | [-5] | 42 | 77 | RG | -0.1 | Wait | | (-7) | 4 | -27 | 19 | 3 | 0.2,87 | 59 | | 27 | Sep/8 | 11 | 127.71 | 128.21 | 127.27(-0.05) | 127.12(0.02) | 127.28(0.06) | 127.54 | -0.1 | | 3 | 48(-6.5) | -25 | [-7] | [7] | [5] | 52 | 85 | UR | 0.5 | SmallShort | | (-7) | 8 | -3 | 27 | 16 | 0.5,89 | 59 | | 28 | Sep/8 | 10 | 127.71 | 128.21 | 127.33(-0.06) | 127.09(0.03) | 127.2(0.07) | 127.57 | -0.1 | | 3 | 54(-8.6) | 0 | [-8] | [9] | [20] | 24 | 97 | UR | 0.6 | SmallShort | | (-7) | 9 | 44 | 22 | 17 | 0.4,64 | 59 | | 29 | Sep/8 | 9 | 127.71 | 128.21 | 127.41(-0.09) | 127.05(0.03) | 127.11(0.04) | 127.15 | -0.5 | | 3 | 63(-9.5) | -20 | [-12] | [4] | [5] | -15 | 78 | UR | 0.1 | SmallShort? | | (-11) | 5 | 11 | 10 | 2 | -0.3,43 | 59 | | 30 | Sep/7 | 15 | 127.78 | 128.26 | 127.52(-0.1) | 127.01(0.02) | 127.06(0.05) | 127.05 | -0.6 | | 1 | 72(-10.2) | -35 | [-13] | [3] | [0] | -29 | 72 | RG | -0 | Wait? | | (-12) | 7 | -3 | 9 | -6 | -0.5,34 | 59 | | | | |
| 31 | Sep/7 | 14 | 127.78 | 128.26 | 127.65(-0.12) | 126.98(0.03) | 127(0.02) | 127.07 | -0.6 | | 1 | 82(-10.1) | -40 | [-16] | [-1] | [-3] | -43 | 74 | DT | 0.1 | OpenShort | | (-15) | 3 | -11 | 7 | -2 | -0.6,22 | 59 | | 32 | Sep/7 | 13 | 127.78 | 128.26 | 127.8(-0.12) | 126.94(0.02) | 126.97(-0.02) | 127.17 | -0.5 | | 1 | 92(-8.7) | -20 | [-16] | [-6] | [6] | -46 | 64 | DP | 0.2 | OpenShort | | (-16) | -3 | 12 | 7 | 7 | -0.6,19 | 59 | | 33 | Sep/7 | 12 | 127.78 | 128.26 | 127.95(-0.12) | 126.91(-0.02) | 126.97(0) | 127.06 | -0.6 | | 1 | 101(-6) | -20 | [-16] | [-6] | [8] | -57 | 49 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 3 | 15 | -0.7,11 | 59 | | 34 | Sep/7 | 11 | 127.78 | 128.26 | 128.1(-0.12) | 126.93(-0.12) | 126.99(0.02) | 126.9 | -0.7 | | 1 | 107(-3.1) | -25 | [-16] | [-10] | [5] | -65 | 34 | DP | -0.1 | OpenShort | | (-17) | 3 | 11 | -0 | 19 | -0.9,8 | 59 | | 35 | Sep/7 | 10 | 127.78 | 128.26 | 128.25(-0.13) | 127.08(-0.14) | 126.97(0.01) | 126.8 | -0.8 | | 1 | 110(-0.6) | -45 | [-17] | [-13] | [-3] | -68 | 20 | DT | -0.1 | OpenShort | | (-17) | 1 | -13 | 2 | 13 | -1.1,10 | 59 | | | | |
| 36 | Sep/7 | 9 | 127.78 | 128.26 | 128.42(-0.13) | 127.26(-0.13) | 126.96(0.04) | 126.93 | -0.7 | | 1 | 111(-2.1) | -50 | [-17] | [-9] | [-8] | -66 | 18 | DT | -0 | OpenShort? | | (-17) | 5 | -32 | 8 | 13 | -1.1,12 | 59 | | 37 | Sep/6 | 15 | 127.83 | 128.38 | 128.59(-0.12) | 127.42(-0.11) | 126.91(0.07) | 127.23 | -0.5 | | 3 | 113(-2.6) | -5 | [-16] | [-2] | [7] | -64 | 26 | RG | 0.2 | Wait? | | (-16) | 9 | 12 | 11 | 10 | -1,11 | 56 | | 38 | Sep/6 | 14 | 127.83 | 128.38 | 128.74(-0.08) | 127.56(-0.16) | 126.82(-0.05) | 127.11 | -0.6 | | 3 | 116(4.6) | -10 | [-11] | [-20] | [13] | -75 | -63 | DP | 0.2 | OpenShort | | (-17) | -7 | 33 | 10 | 6 | -1.2,5 | 56 | | 39 | Sep/6 | 13 | 127.83 | 128.38 | 128.84(-0.09) | 127.76(-0.2) | 126.88(-0.25) | 126.79 | -0.9 | | 3 | 111(7.7) | -45 | [-12] | [-49] | [5] | -89 | -133 | DP | -0.1 | OpenShort | | (-12) | -33 | 12 | 9 | -8 | -1.6,1 | 56 | | 40 | Sep/6 | 12 | 127.83 | 128.38 | 128.96(-0.11) | 128.02(-0.23) | 127.2(-0.27) | 126.68 | -1 | | 3 | 103(10) | -50 | [-15] | [-55] | [-3] | -98 | -138 | DT | -0.4 | OpenShort | | (-15) | -36 | -5 | 7 | -20 | -1.9,0 | 56 | | | | |
| 41 | Sep/6 | 11 | 127.83 | 128.38 | 129.1(-0.11) | 128.32(-0.26) | 127.55(-0.3) | 126.73 | -0.9 | | 3 | 93(12.8) | -50 | [-15] | [-61] | [-7] | -105 | -146 | DT | -0.8 | HoldShort | | (-15) | -40 | -12 | -2 | -20 | -2.2,0 | 56 | | 42 | Sep/6 | 10 | 127.83 | 128.38 | 129.24(-0.11) | 128.65(-0.26) | 127.94(-0.3) | 126.85 | -0.8 | | 3 | 80(16) | -50 | [-15] | [-61] | [-21] | -115 | -146 | DT | -1.2 | HoldShort | | (-15) | -40 | -52 | -5 | -20 | -2.6,0 | 56 | | 43 | Sep/6 | 9 | 127.83 | 128.38 | 129.38(-0.08) | 128.99(-0.21) | 128.32(-0.26) | 127.35 | -0.4 | | 3 | 64(12.6) | -50 | [-11] | [-51] | [-40] | -118 | -145 | DT | -1.3 | HoldShort? | | (-11) | -34 | -105 | -6 | -20 | -2.7,0 | 56 | | 44 | Sep/5 | 15 | 127.85 | 128.42 | 129.49(-0.05) | 129.26(-0.13) | 128.65(-0.16) | 128.36 | 0.4 | | 5 | 52(4.9) | -20 | [-7] | [-31] | [-6] | -98 | -80 | DT | -0.5 | OpenShort? | | (-7) | -21 | -12 | 1 | -20 | -1.9,0 | 50 | | 45 | Sep/5 | 14 | 127.85 | 128.42 | 129.56(-0.05) | 129.43(-0.12) | 128.86(-0.19) | 128.48 | 0.5 | | 5 | 47(5.2) | -25 | [-7] | [-34] | [-9] | -100 | -77 | DT | -0.7 | HoldShort | | (-7) | -25 | -17 | -9 | -20 | -2,0 | 50 | | | | |
| 46 | Sep/5 | 13 | 127.85 | 128.42 | 129.62(-0.04) | 129.59(-0.13) | 129.1(-0.21) | 128.65 | 0.7 | | 5 | 42(4.5) | -20 | [-5] | [-37] | [-7] | -100 | -83 | DT | -0.9 | HoldShort | | (-7) | -28 | -3 | -23 | -20 | -2,0 | 50 | | 47 | Sep/5 | 12 | 127.85 | 128.42 | 129.67(-0.05) | 129.76(-0.12) | 129.37(-0.24) | 128.68 | 0.7 | | 5 | 37(6.1) | -30 | [-7] | [-41] | [-22] | -100 | -90 | DT | -1.6 | HoldShort | | (-7) | -32 | -40 | -36 | -20 | -2.3,8 | 50 | | 48 | Sep/5 | 11 | 127.85 | 128.42 | 129.73(-0.02) | 129.76(0) | 129.68(-0.15) | 129.07 | 1.1 | | 5 | 31(2.5) | -10 | [-3] | [-20] | [-19] | -72 | -67 | DT | -1.7 | OpenShort | | (-3) | -20 | -33 | -24 | -20 | -1.8,23 | 50 | | 49 | Sep/5 | 10 | 127.85 | 128.42 | 129.76(-0.02) | 129.92(0.01) | 129.88(-0.1) | 129.39 | 1.3 | | 5 | 29(0.8) | -10 | [-3] | [-13] | [-14] | -31 | -35 | DT | -1.5 | OpenShort | | (-3) | -13 | -29 | -10 | -20 | -1.1,47 | 50 | | 50 | Sep/5 | 9 | 127.85 | 128.42 | 129.78(-0.01) | 129.91(0.02) | 130.01(-0.06) | 129.68 | 1.6 | | 5 | 28(0) | -5 | [-1] | [-6] | [-13] | 9 | -15 | RG | -1 | SmallLong? | | (-1) | -8 | -36 | 3 | -19 | -0.3,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|