|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.6800 One month high (close): $134.6600
EOG Daily Change: 1.32% Daily StdDev 1.52% EOG EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $134.66(1.32%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 130.45 | 132.29 | 132.5(0.06) | 133.16(0.08) | 132.84(0.19) | 134.6 | 1.7 | | 11 | 47(3.4) | 50 | [4] | [19] | [41] | 73 | 147 | UT | 1.5 | OpenLong? | | (7) | 13 | 101 | 17 | 20 | 1.8,78 | 74 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.16(hourly_sma_10 -1.07%) 132.5(hourly_sma_20 -1.56%) 132.29(daily_ema_10 -1.72%) 130.45(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Sep/13 | 15 | 130.13 | 131.62 | 132.42(-0.05) | 133.06(-0.07) | 132.59(-0.1) | 132.48 | 1 | | 8 | 44(-4.7) | 15 | [-3] | [-8] | [-2] | 4 | 27 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -8 | -15 | 0.1,51 | 59 | | 3 | Sep/13 | 14 | 130.13 | 131.62 | 132.48(0.01) | 133.15(-0.05) | 132.72(-0.19) | 132.44 | 1 | | 8 | 49(-0.1) | 25 | [1] | [-12] | [-5] | 17 | -60 | DR | -0.2 | OpenShort | | (-3) | -13 | -1 | -13 | -20 | -0,67 | 59 | | 4 | Sep/13 | 13 | 130.13 | 131.62 | 132.47(-0.01) | 133.21(0.02) | 132.97(-0.19) | 132.46 | 1 | | 8 | 49(-0.1) | 20 | [-1] | [-10] | [-4] | 23 | -38 | RG | -0.5 | Wait | | (1) | -13 | 3 | -12 | -20 | -0,73 | 59 | | 5 | Sep/13 | 12 | 130.13 | 131.62 | 132.48(-0.03) | 133.21(0) | 133.22(-0.22) | 132.39 | 1 | | 8 | 49(-0.4) | -10 | [-2] | [-13] | [-18] | 27 | -35 | DT | -0.7 | OpenShort | | (-1) | -15 | -37 | -16 | -20 | -0.1,79 | 59 | | | | |
| 6 | Sep/13 | 11 | 130.13 | 131.62 | 132.52(0.01) | 133.19(0.26) | 133.22(0) | 133.18 | 1.3 | | 8 | 49(0.4) | 30 | [1] | [11] | [-5] | 55 | 39 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -7 | -20 | 0.6,90 | 59 | | 7 | Sep/13 | 10 | 130.13 | 131.62 | 132.51(-0.02) | 132.84(0.2) | 133.51(-0.09) | 133.15 | 1.3 | | 8 | 49(-1.1) | 0 | [-1] | [2] | [-12] | 60 | 47 | RG | -0.3 | Wait | | (0) | -6 | -25 | -5 | -20 | 0.6,95 | 59 | | 8 | Sep/13 | 9 | 130.13 | 131.62 | 132.54(0.03) | 132.57(0.23) | 133.63(0.14) | 133.68 | 1.5 | | 8 | 50(1.4) | 50 | [2] | [19] | [1] | 75 | 95 | UT | 0 | OpenLong? | | (1) | 9 | -1 | 3 | 13 | 1,100 | 59 | | 9 | Sep/12 | 15 | 129.93 | 131.13 | 132.5(0.04) | 132.27(0.17) | 133.44(0.2) | 133.7 | 1.7 | | 7 | 49(-0.5) | 50 | [3] | [22] | [5] | 76 | 101 | UT | 0.2 | HoldLong? | | (1) | 13 | 1 | 6 | 20 | 1.1,98 | 61 | | 10 | Sep/12 | 14 | 129.93 | 131.13 | 132.45(0.08) | 132.04(0.15) | 133.17(0.22) | 133.67 | 1.7 | | 7 | 49(1.3) | 50 | [5] | [23] | [10] | 74 | 65 | UT | 0.5 | OpenLong | | (3) | 14 | 11 | 11 | 20 | 1.1,96 | 61 | | | | |
| 11 | Sep/12 | 13 | 129.93 | 131.13 | 132.35(0.05) | 131.84(0.04) | 132.88(0.54) | 133.43 | 1.6 | | 7 | 48(1.2) | 50 | [3] | [40] | [10] | 66 | 167 | UT | 0.5 | OpenLong | | (4) | 35 | 2 | 23 | 20 | 1,91 | 61 | | 12 | Sep/12 | 12 | 129.93 | 131.13 | 132.28(0.05) | 131.79(-0.01) | 132.16(0.5) | 133.39 | 1.6 | | 7 | 47(1.5) | 50 | [3] | [36] | [18] | 59 | 157 | UT | 1.2 | OpenLong | | (4) | 33 | 18 | 29 | 20 | 1.1,81 | 61 | | 13 | Sep/12 | 11 | 129.93 | 131.13 | 132.22(0.03) | 131.8(0.06) | 131.5(0.33) | 133.01 | 1.4 | | 7 | 45(0.6) | 50 | [2] | [27] | [23] | 41 | 114 | UT | 1.5 | OpenLong | | (1) | 22 | 32 | 50 | 20 | 0.8,71 | 61 | | 14 | Sep/12 | 10 | 129.93 | 131.13 | 132.22(0) | 131.72(-0.03) | 131.07(0.15) | 132.35 | 1.1 | | 7 | 45(0) | 50 | [0] | [11] | [11] | -2 | 49 | UR | 1.3 | SmallShort | | (1) | 10 | 6 | 38 | 20 | 0.2,43 | 61 | | 15 | Sep/12 | 9 | 129.93 | 131.13 | 132.18(-0.02) | 131.76(-0.07) | 130.88(0.05) | 132.23 | 1 | | 7 | 45(-0.1) | 50 | [-1] | [3] | [46] | -27 | 33 | UR | 1.4 | SmallShort? | | (-1) | 3 | 116 | 27 | 20 | 0.1,21 | 61 | | | | |
| 16 | Sep/11 | 15 | 129.77 | 130.46 | 132.2(-0.14) | 131.85(-0.26) | 130.81(-0.46) | 129.85 | 0 | | 2 | 45(3.2) | -50 | [-9] | [-40] | [-11] | -110 | -153 | DT | -1 | HoldShort? | | (-7) | -30 | -15 | -10 | -20 | -2.4,0 | 49 | | 17 | Sep/11 | 14 | 129.77 | 130.46 | 132.38(-0.11) | 132.19(-0.23) | 131.42(-0.51) | 130.16 | 0.2 | | 2 | 41(6.4) | -50 | [-7] | [-42] | [-21] | -115 | -189 | DT | -1.5 | HoldShort | | (-8) | -34 | -36 | -24 | -20 | -2.6,0 | 49 | | 18 | Sep/11 | 13 | 129.77 | 130.46 | 132.53(-0.08) | 132.5(-0.18) | 132.1(-0.21) | 130.9 | 0.6 | | 2 | 35(5.1) | -40 | [-5] | [-20] | [-19] | -108 | -91 | DT | -1.7 | HoldShort | | (-6) | -14 | -25 | -42 | -20 | -2.3,0 | 49 | | 19 | Sep/11 | 12 | 129.77 | 130.46 | 132.64(-0.05) | 132.74(-0.11) | 132.38(-0.23) | 131.41 | 0.8 | | 2 | 30(4) | -25 | [-3] | [-19] | [-16] | -80 | -98 | DT | -1.6 | OpenShort | | (-4) | -15 | -15 | -45 | -20 | -2,20 | 49 | | 20 | Sep/11 | 11 | 129.77 | 130.46 | 132.7(-0.02) | 132.88(0.02) | 132.68(-0.17) | 131.73 | 1 | | 2 | 26(1.4) | -35 | [-1] | [-10] | [-24] | -42 | -94 | DT | -1.8 | OpenShort | | (-2) | -11 | -53 | -8 | -20 | -1.8,53 | 49 | | | | |
| 21 | Sep/11 | 10 | 129.77 | 130.46 | 132.7(0) | 132.86(0.04) | 132.9(-0.1) | 132.84 | 1.5 | | 2 | 25(-2.1) | -20 | [0] | [-5] | [-14] | 19 | -17 | DR | -0.1 | OpenShort | | (1) | -7 | -37 | -1 | -14 | 0.2,64 | 49 | | 22 | Sep/11 | 9 | 129.77 | 130.46 | 132.73(0.03) | 132.81(0.13) | 133.03(0.09) | 133.62 | 1.9 | | 2 | 27(3.3) | 50 | [2] | [12] | [24] | 55 | 62 | UT | 1.1 | OpenLong? | | (3) | 6 | 64 | 4 | 20 | 1.6,65 | 49 | | 23 | Sep/8 | 15 | 129.86 | 130.19 | 132.69(-0.06) | 132.64(-0.01) | 132.91(-0.15) | 132.28 | 1.1 | | 4 | 23(-2) | -20 | [-4] | [-9] | [-13] | -17 | -6 | DT | -1.3 | OpenShort? | | (-3) | -10 | -23 | -23 | -17 | -0.9,56 | 55 | | 24 | Sep/8 | 14 | 129.86 | 130.19 | 132.77(-0.04) | 132.65(0.04) | 133.11(0.03) | 132.76 | 1.4 | | 4 | 25(-1.7) | 0 | [-3] | [5] | [-5] | 23 | 51 | RG | -0.7 | Wait | | (-3) | 2 | -10 | -7 | -2 | -0,73 | 55 | | 25 | Sep/8 | 13 | 129.86 | 130.19 | 132.82(-0.03) | 132.6(0.04) | 133.07(0.19) | 132.97 | 1.5 | | 4 | 27(-2.2) | 25 | [-2] | [16] | [1] | 44 | 92 | UR | -0.2 | SmallShort | | (-2) | 13 | -8 | 15 | 12 | 0.3,86 | 55 | | | | |
| 26 | Sep/8 | 12 | 129.86 | 130.19 | 132.86(-0.07) | 132.55(-0.02) | 132.82(0.17) | 133.13 | 1.5 | | 4 | 29(-6.4) | 10 | [-5] | [12] | [3] | 52 | 140 | UR | 0.5 | SmallShort | | (-2) | 11 | -14 | 32 | 20 | 0.4,92 | 55 | | 27 | Sep/8 | 11 | 129.86 | 130.19 | 132.95(-0.07) | 132.57(0.01) | 132.6(0.17) | 133.42 | 1.7 | | 4 | 36(-6.6) | 15 | [-5] | [13] | [13] | 43 | 160 | UR | 1.1 | SmallShort | | (-3) | 11 | 9 | 43 | 20 | 0.6,78 | 55 | | 28 | Sep/8 | 10 | 129.86 | 130.19 | 133.04(-0.05) | 132.56(0.02) | 132.37(0.13) | 133.22 | 1.6 | | 4 | 42(-2.7) | 40 | [-3] | [11] | [17] | -1 | 98 | UR | 1 | SmallShort | | (-5) | 9 | 28 | 28 | 20 | 0.2,44 | 55 | | 29 | Sep/8 | 9 | 129.86 | 130.19 | 133.11(-0.05) | 132.54(0.02) | 132.2(0.05) | 132.63 | 1.3 | | 4 | 45(-0.4) | 45 | [-3] | [6] | [16] | -44 | 28 | UR | 0.5 | SmallShort? | | (-5) | 3 | 44 | 8 | 1 | -0.5,19 | 55 | | 30 | Sep/7 | 15 | 129.75 | 129.49 | 133.17(-0.04) | 132.52(-0.06) | 132.13(-0.12) | 131.72 | 1 | | 0 | 45(0.7) | -10 | [-3] | [-10] | [-7] | -87 | -99 | DT | -0.4 | HoldShort? | | (-5) | -8 | -11 | -6 | -20 | -1.5,1 | 55 | | | | |
| 31 | Sep/7 | 14 | 129.75 | 129.49 | 133.22(0.03) | 132.6(-0.03) | 132.29(-0.2) | 131.95 | 1.1 | | 0 | 45(-3.6) | 10 | [2] | [-13] | [-10] | -84 | -185 | DR | -0.4 | HoldShort | | (-2) | -13 | -20 | -9 | -20 | -1.4,1 | 55 | | 32 | Sep/7 | 13 | 129.75 | 129.49 | 133.18(0.04) | 132.64(-0.08) | 132.55(-0.16) | 132.36 | 1.3 | | 0 | 48(-3.1) | 15 | [3] | [-12] | [-0] | -68 | -145 | RG | -0.2 | Wait | | (3) | -11 | 4 | -11 | 2 | -0.8,2 | 55 | | 33 | Sep/7 | 12 | 129.75 | 129.49 | 133.13(0.04) | 132.74(-0.11) | 132.76(-0.08) | 132.28 | 1.2 | | 0 | 51(-2.8) | 10 | [3] | [-7] | [-5] | -69 | -125 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -23 | 0 | -0.8,1 | 55 | | 34 | Sep/7 | 11 | 129.75 | 129.49 | 133.08(0.06) | 132.89(-0.11) | 132.87(-0.03) | 132.36 | 1.3 | | 0 | 54(-5) | 25 | [4] | [-4] | [-5] | -57 | -121 | DR | -0.5 | OpenShort | | (3) | -2 | -5 | -18 | -6 | -0.7,11 | 55 | | 35 | Sep/7 | 10 | 129.75 | 129.49 | 133(0.05) | 133.03(-0.13) | 132.91(-0.04) | 132.46 | 1.3 | | 0 | 59(-5) | -0 | [3] | [-5] | [-15] | -34 | -105 | DR | -0.4 | OpenShort | | (4) | -3 | -39 | -9 | -7 | -0.5,29 | 55 | | | | |
| 36 | Sep/7 | 9 | 129.75 | 129.49 | 132.93(0.09) | 133.2(-0.1) | 132.96(0.17) | 133.29 | 1.7 | | 0 | 64(-2) | 35 | [6] | [11] | [2] | 1 | -21 | UT | 0.3 | OpenLong? | | (7) | 11 | -3 | 5 | 20 | 0.3,43 | 55 | | 37 | Sep/6 | 15 | 129.7 | 129.21 | 132.81(0.09) | 133.33(-0.13) | 132.74(0.02) | 133.35 | 1.8 | | 1 | 66(-3.6) | 45 | [6] | [0] | [9] | -3 | -50 | UT | 0.5 | OpenLong? | | (5) | 1 | 20 | 1 | 20 | 0.4,37 | 63 | | 38 | Sep/6 | 14 | 129.7 | 129.21 | 132.69(0.17) | 133.51(-0.12) | 132.71(-0.15) | 132.94 | 1.6 | | 1 | 70(-13.5) | 50 | [11] | [-9] | [6] | -6 | -196 | RG | 0.2 | Wait | | (5) | -10 | 20 | -5 | -4 | 0.2,39 | 63 | | 39 | Sep/6 | 13 | 129.7 | 129.21 | 132.47(0.14) | 133.67(-0.1) | 132.91(-0.19) | 132.52 | 1.4 | | 1 | 83(-9.9) | 40 | [9] | [-12] | [-5] | -13 | -194 | DR | -0.2 | OpenShort | | (10) | -13 | 3 | -16 | -20 | 0,37 | 63 | | 40 | Sep/6 | 12 | 129.7 | 129.21 | 132.28(0.16) | 133.81(-0.01) | 133.16(-0.2) | 132.46 | 1.4 | | 1 | 93(-9.6) | 40 | [11] | [-9] | [-8] | -6 | -208 | DR | -0.4 | OpenShort | | (10) | -13 | 3 | -19 | -20 | 0.1,42 | 63 | | | | |
| 41 | Sep/6 | 11 | 129.7 | 129.21 | 132.07(0.16) | 133.83(0.08) | 133.43(-0.39) | 132.41 | 1.4 | | 1 | 103(-8.8) | -5 | [11] | [-18] | [-24] | 10 | -237 | DR | -0.5 | OpenShort | | (11) | -26 | -41 | -15 | -20 | 0.2,55 | 63 | | 42 | Sep/6 | 10 | 129.7 | 129.21 | 131.86(0.2) | 133.72(0.16) | 133.95(-0.25) | 133.26 | 1.8 | | 1 | 112(-4.3) | 0 | [13] | [-6] | [-17] | 34 | -163 | DR | -0.3 | OpenShort | | (13) | -16 | -32 | -13 | -20 | 0.6,69 | 63 | | 43 | Sep/6 | 9 | 129.7 | 129.21 | 131.6(0.21) | 133.51(0.19) | 134.29(-0.1) | 133.93 | 2.1 | | 1 | 116(-2.5) | 40 | [14] | [5] | [1] | 52 | -65 | UT | -0.2 | OpenLong? | | (14) | -7 | 12 | -13 | -13 | 1,77 | 63 | | 44 | Sep/5 | 15 | 129.45 | 128.77 | 131.33(0.24) | 133.26(0.22) | 134.43(-0.03) | 133.68 | 2.3 | | 1 | 118(-12.6) | 30 | [16] | [11] | [-8] | 56 | -78 | CR | -0.3 | HoldShort? | | (14) | -2 | -11 | -16 | -20 | 1,81 | 62 | | 45 | Sep/5 | 14 | 129.45 | 128.77 | 131.02(0.23) | 132.97(0.23) | 134.47(0.16) | 133.91 | 2.4 | | 1 | 131(-0.7) | 30 | [15] | [24] | [-16] | 72 | 22 | CR | -0.2 | HoldShort | | (16) | 11 | -43 | -11 | -1 | 1.2,92 | 62 | | | | |
| 46 | Sep/5 | 13 | 129.45 | 128.77 | 130.72(0.28) | 132.66(0.27) | 134.26(0.57) | 134.83 | 2.9 | | 1 | 132(6.3) | 50 | [18] | [53] | [-2] | 91 | 168 | CR | 0.2 | OpenShort | | (18) | 38 | -17 | -4 | 20 | 1.7,98 | 62 | | 47 | Sep/5 | 12 | 129.45 | 128.77 | 130.36(0.29) | 132.3(0.33) | 133.5(0.6) | 135.2 | 3.1 | | 1 | 125(12.4) | 50 | [19] | [57] | [18] | 103 | 225 | UT | 0.7 | HoldLong | | (20) | 40 | 31 | 2 | 20 | 2.1,100 | 62 | | 48 | Sep/5 | 11 | 129.45 | 128.77 | 129.98(0.25) | 131.86(0.45) | 132.71(0.45) | 134.54 | 2.7 | | 1 | 113(11.2) | 50 | [16] | [50] | [19] | 105 | 208 | UT | 0.9 | HoldLong | | (18) | 30 | 30 | 35 | 20 | 2.2,100 | 62 | | 49 | Sep/5 | 10 | 129.45 | 128.77 | 129.65(0.24) | 131.27(0.4) | 132.11(0.48) | 133.9 | 2.4 | | 1 | 102(12.6) | 50 | [16] | [51] | [29] | 103 | 205 | UT | 0.9 | HoldLong | | (16) | 32 | 56 | 34 | 20 | 2.2,98 | 62 | | 50 | Sep/5 | 9 | 129.45 | 128.77 | 129.34(0.18) | 130.75(0.35) | 131.48(0.31) | 132.72 | 1.8 | | 1 | 89(9.6) | 50 | [12] | [37] | [34] | 98 | 154 | UT | 0.7 | OpenLong? | | (13) | 20 | 76 | 33 | 20 | 2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|