Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $177.5900      One month high (close): $185.1600

AVB Daily Change: 1.92%   Daily StdDev 1.11%   AVB EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $183.46(1.92%)

Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 46   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.4%(48%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/149   180.87  180.87  180.06(0.11 180.75(0.11 180.4(0.12182.630.9    250(6.5)50[10][18][59]7359UT2.2OpenLong?    (11)1115816202.6,5856

Daily Trend: %
Up Forces:
Down Forces: 180.87(daily_ema_10 -0.96%)  
Support Levels: 180.87(daily_ema_20 -0.96%)   180.75(weak_hourly_sma_10 -1.03%)   180.06(weak_hourly_sma_20 -1.41%)  
Resistance Levels:
 
2Sep/1315   180.68  180.96  179.87(-0.01 180.56(-0.03 180.18(-0.23179.43-0.6    043(-1.6)-35[-1][-24][-14]-21-69DT-0.9OpenShort?    (2)-21-24-21-20-0.5,4249
3Sep/1314   180.68  180.96  179.89(0.03 180.61(0.04 180.59(-0.11179.91-0.4    045(-1)-10[3][-9][-11]-1-61DR-0.8OpenShort    (1)-10-10-32-200,4949
4Sep/1313   180.68  180.96  179.84(0.02 180.54(0.07 180.79(-0.1180.11-0.3    046(-0.4)-5[2][-7][-6]25-27DR-0.8OpenShort    (3)-92-26-200.3,6749
5Sep/1312   180.68  180.96  179.8(0.01 180.41(0.07 180.98(-0.08180.07-0.3    046(-0.4)-40[1][-5][-26]41-12DR-1OpenShort    (2)-7-64-18-200.3,8349
 
6Sep/1311   180.68  180.96  179.78(0.05 180.29(0.12 181.12(0.11181.370.4    047(4.8)15[5][16][0]9466UT0.3OpenLong    (5)10-3-2171.8,9949
7Sep/1310   180.68  180.96  179.69(0.03 180.08(0.12 180.92(0.16181.430.4    042(4.7)25[3][20][11]102110UT0.6HoldLong    (4)15234202.1,9949
8Sep/139   180.68  180.96  179.63(0.01 179.87(0.07 180.63(0.18180.960.1    037(1.3)0[1][19][3]94107RG0.5Wait?    (2)17-311201.8,9949
9Sep/1215   180.71  181.34  179.61(-0.01 179.75(0.09 180.3(0.26181.010.2    136(-1.2)15[-1][27][12]100158UR1SmallShort?    (1)241331202,10061
10Sep/1214   180.71  181.34  179.62(-0.02 179.58(0.12 179.83(0.21180.740    137(-3.2)10[-2][24][12]90137UR1.3SmallShort    (-2)191142181.6,10061
 
11Sep/1213   180.71  181.34  179.65(-0.04 179.36(0.09 179.45(0.12180.52-0.1    140(-5.7)15[-4][14][18]61123UR1.4SmallShort    (-2)112841201.1,8361
12Sep/1212   180.71  181.34  179.72(-0.07 179.19(0.02 179.24(0.08179.94-0.4    146(-9.3)0[-7][6][16]7105UR0.8SmallShort    (-5)73120200.2,5261
13Sep/1211   180.71  181.34  179.84(-0.11 179.16(0.01 179.09(-0.06179.31-0.7    155(-10.4)-30[-10][-8][11]-3769DP0.2OpenShort    (-8)-63212-0.5,2661
14Sep/1210   180.71  181.34  180.03(-0.09 179.14(-0.03 179.2(-0.07178.67-1.1    166(-1.4)-30[-8][-11][-5]-61-4DT-0.4OpenShort    (-12)-7-10-6-12-1.1,1761
15Sep/129   180.71  181.34  180.19(-0.04 179.19(-0.04 179.33(0.03178.87-1    167(2)-10[-4][-1][-10]-52-20DT-0.4OpenShort?    (-8)3-27-4-4-1,2361
 
16Sep/1115   180.79  181.47  180.27(-0.01 179.26(-0.03 179.27(0.07179.4-0.7    -265(2.5)10[-1][3][4]-39-22UR0.1SmallShort?    (-3)75610-0.7,2958
17Sep/1114   180.79  181.47  180.27(0)  179.31(-0.04 179.15(-0.05179.3-0.8    -263(-0.4)-10[0][-8][-6]-44-64DR0.1OpenShort    (-2)-5-24108-0.8,2658
18Sep/1113   180.79  181.47  180.29(0.04 179.39(-0.04 179.24(0.09179.78-0.5    -263(-2.5)45[4][6][10]-41-48UT0.4OpenLong    (2)819920-0.4,1958
19Sep/1112   180.79  181.47  180.22(0.03 179.47(-0.1 179.07(0.02179.38-0.7    -266(-3.4)40[3][-3][15]-58-76RG0.2Wait    (2)242-317-0.6,758
20Sep/1111   180.79  181.47  180.22(0)  179.65(-0.16 179.04(-0.12178.53-1.1    -269(-0.2)-10[0][-20][-6]-74-122DR-0.4OpenShort    (1)-11-12-6-13-1.2,658
 
21Sep/1110   180.79  181.47  180.16(-0.01 179.94(-0.17 179.25(-0.12178.77-1    -269(0.6)-35[-1][-21][-17]-69-101DT-0.4OpenShort    (1)-11-45-8-11-1,658
22Sep/119   180.79  181.47  180.17(0.01 180.24(-0.15 179.46(-0.04179.69-0.6    -269(-0.5)20[1][-12][11]-50-50RG0.2Wait?    (2)-433-613-0.4,1058
23Sep/815   181.15  181.69  180.15(-0.02 180.51(-0.23 179.54(-0.18179.02-0.9    -169(13)-25[-2][-29][-7]-56-86DT-0.4OpenShort?    (-1)-17-12-13-11-0.8,1452
24Sep/814   181.15  181.69  180.18(-0.02 180.92(-0.14 179.87(-0.22179.25-0.8    -156(0.7)-40[-2][-28][-9]-46-87DT-0.5OpenShort    (-1)-20-12-15-20-0.7,2252
25Sep/813   181.15  181.69  180.22(-0.01 181.18(-0.06 180.27(-0.2179.51-0.7    -155(0.4)-35[-1][-22][-12]-32-82DT-0.6OpenShort    (-1)-18-16-17-20-0.5,3152
 
26Sep/812   181.15  181.69  180.24(-0.01 181.18(0)  180.64(-0.22179.83-0.5    -155(0.1)-50[-1][-22][-12]-17-67DT-0.6OpenShort    (-1)-20-13-17-20-0.3,4152
27Sep/811   181.15  181.69  180.26(-0.01 181.29(0.06 181.04(-0.25180.1-0.4    -155(-0.2)-50[-1][-22][-16]-2-64DT-0.7OpenShort    (0)-23-27-16-20-0.1,5152
28Sep/810   181.15  181.69  180.28(-0.02 181.19(0.11 181.49(-0.27180.66-0.2    -155(-0.6)-50[-2][-21][-15]18-30DT-0.6OpenShort    (0)-25-27-15-200.3,6052
29Sep/89   181.15  181.69  180.31(-0.01 180.99(0.18 181.98(-0.07181.230    -156(-0.5)-30[-1][0][-7]3542DT-0.6OpenShort?    (0)-6-7-16-200.7,6752
30Sep/715   181.43  181.89  180.32(-0.02 180.67(0.16 182.1(0.08181.38-0    056(1.7)-25[-2][14][-9]45101RG-0.5Wait?    (-1)7-18-16-50.8,7558
 
31Sep/714   181.43  181.89  180.35(0.01 180.38(0.15 181.95(0.22181.740.1    055(0.6)-10[1][27][-9]62127CR-0.2HoldShort    (0)20-331181,8758
32Sep/713   181.43  181.89  180.33(0.02 180.11(0.17 181.55(0.36182.410.4    054(2.1)15[2][41][-2]84192CR0.6OpenShort    (3)33-3225201.5,9658
33Sep/712   181.43  181.89  180.29(0.06 179.8(0.21 180.89(0.52183.060.6    052(6.2)50[6][59][32]93222UT1.7OpenLong    (4)485641202.1,9058
34Sep/711   181.43  181.89  180.19(0.01 179.43(0.11 179.96(0.41181.910.2    046(0.4)30[1][43][35]60197UT1.7OpenLong    (2)386641201.5,7258
35Sep/710   181.43  181.89  180.17(-0.06 179.24(0.02 179.23(0.22180.56-0.3    045(-3.3)20[-6][20][21]8141UR1.2SmallShort    (-3)203829200.3,5058
 
36Sep/79   181.43  181.89  180.27(-0.1 179.2(-0.01 178.83(0.1179.79-0.7    049(-7.3)-5[-9][6][18]-31101UR0.8SmallShort?    (-6)9352120-0.4,2958
37Sep/615   181.62  181.85  180.45(-0.14 179.22(-0.08 178.66(-0.02179.08-1    -256(-4.3)-30[-13][-9][10]-6261DP0.3OpenShort?    (-12)-2221012-1,1350
38Sep/614   181.62  181.85  180.7(-0.14 179.37(-0.14 178.7(-0.11178.64-1.1    -260(-2.4)-45[-13][-20][8]-796DP-0OpenShort    (-14)-102331-1.3,450
39Sep/613   181.62  181.85  180.96(-0.17 179.63(-0.19 178.89(-0.21178.17-1.3    -263(-0.6)-50[-16][-32][-5]-93-28DT-0.4HoldShort    (-15)-19-11-2-16-1.7,050
40Sep/612   181.62  181.85  181.27(-0.17 179.98(-0.18 179.26(-0.18178.39-1.2    -263(0.1)-50[-16][-29][-12]-93-30DT-0.5HoldShort    (-15)-17-31-2-20-1.7,050
 
41Sep/611   181.62  181.85  181.57(-0.15 180.31(-0.13 179.58(-0.11179.02-1    -263(-0.2)-50[-14][-20][-7]-88-12DT-0.3HoldShort    (-14)-10-150-20-1.5,050
42Sep/610   181.62  181.85  181.84(-0.13 180.55(-0.12 179.78(-0.15179.32-0.9    -263(1.1)-50[-12][-22][-6]-88-44DT-0.3OpenShort    (-13)-14-121-20-1.5,050
43Sep/69   181.62  181.85  182.08(-0.14 180.77(-0.1 180.05(-0.18179.56-0.8    -262(1.4)-50[-13][-24][-8]-88-42DT-0.3OpenShort?    (-12)-17-192-20-1.5,050
44Sep/515   181.91  181.75  182.33(-0.13 180.95(-0.09 180.38(-0.18179.96-0.7    -461(2.1)-50[-12][-24][-3]-88-42DT-0.3OpenShort?    (-12)-17-4-0-18-1.5,049
45Sep/514   181.91  181.75  182.56(-0.13 181.11(-0.12 180.7(-0.19180.03-0.7    -459(1.4)-50[-12][-26][-1]-90-55DT-0.4OpenShort    (-12)-172-3-15-1.6,049
 
46Sep/513   181.91  181.75  182.8(-0.13 181.33(-0.2 181.04(-0.17180-0.7    -457(3.9)-50[-12][-28][-14]-95-61DT-0.7OpenShort    (-12)-16-35-6-11-1.8,049
47Sep/512   181.91  181.75  183.04(-0.11 181.69(-0.19 181.35(-0.08180.72-0.4    -453(1.7)-50[-10][-19][-8]-87-37DT-0.4OpenShort    (-10)-7-22-32-1.6,349
48Sep/511   181.91  181.75  183.24(-0.09 182.03(-0.14 181.49(-0.01181.18-0.3    -452(1.6)-50[-8][-9][-11]-81-20DT-0.2OpenShort    (-10)-1-19-271-1.5,749
49Sep/510   181.91  181.75  183.41(-0.08 182.29(-0.16 181.51(-0.02181.57-0.1    -450(2.3)-50[-7][-11][-7]-77-22DT0OpenShort    (-8)-2-8-263-1.4,849
50Sep/59   181.91  181.75  183.56(-0.09 182.58(-0.14 181.54(-0.04181.74-0.1    -448(1.1)-50[-8][-12][0]-77-18DT0.2OpenShort?    (-7)-414-26-3-1.4,849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA