RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.8900 One month high (close): $41.4750

RARE Daily Change: -0.7% Daily StdDev 2.65% RARE EMA_5_Trend: 1.23% 10Minute StdDev: $0.2974

Latest Price : $41.19(-0.7%)

Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 10 Avg positive next hour return: 0.64%(70%) Avg negative next hour return: -0.26%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	15	38.04	39.44	41.11(0.02)	(0)	41.03(-0.02)	41.29	1.6	14	14(0.2)	50	[1]	[3]	[11]	3	15	UT	0.9	OpenLong?	(4)	-1	16	19	20	0.6,38	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.11(hourly_sma_20 -0.44%) 39.44(daily_ema_10 -4.48%) 38.04(daily_ema_20 -7.87%) Resistance Levels:

2	Sep/13	14	38.04	39.44	41.11(0)	41.17(-0.02)	41.04(-0.29)	41.13	1.5	14	14(-0.1)	50	[0]	[-7]	[5]	-28	-57	RG	0.3	Wait	(1)	-11	24	-15	-5	0.1,20	75
3	Sep/13	13	38.04	39.44	41.1(-0.05)	41.18(-0.1)	41.16(-0.27)	40.89	1.4	14	14(0.3)	30	[-2]	[-9]	[-1]	-52	-67	RG	-1	SmallLong	(-1)	-10	19	-35	-19	-0.8,18	75
4	Sep/13	12	38.04	39.44	41.12(-0.07)	41.18(0)	41.27(-0.15)	40.7	1.3	14	14(0.5)	-0	[-3]	[-2]	[-29]	-53	-70	RG	-2.1	SmallLong	(-3)	-6	-43	-47	-20	-1.5,35	75
5	Sep/13	11	38.04	39.44	41.15(-0.02)	41.22(-0.02)	41.33(0.05)	41.14	1.5	14	13(-0.3)	30	[-1]	[5]	[-10]	18	32	RG	-0.7	Wait	(-1)	2	-21	-8	-14	-0,68	75

6	Sep/13	10	38.04	39.44	41.15(0)	41.22(0)	41.31(0.05)	41.36	1.6	14	13(0.2)	40	[0]	[6]	[-8]	52	62	CR	0.2	HoldShort	(0)	2	-39	16	20	0.7,84	75
7	Sep/13	9	38.04	39.44	41.16(0.07)	41.23(0.15)	41.29(0.24)	41.76	1.8	14	13(1.9)	50	[3]	[17]	[22]	89	142	UT	1.8	OpenLong?	(3)	9	39	26	20	2.3,81	75
8	Sep/12	15	37.87	38.98	41.13(0.05)	41.17(0.12)	41.19(0.07)	41.36	1.9	13	11(-0.7)	50	[2]	[10]	[12]	41	28	UT	0.8	OpenLong?	(0)	3	36	-4	12	1,66	78
9	Sep/12	14	37.87	38.98	41.11(-0.05)	41.17(0)	41.16(0.1)	40.99	1.7	13	12(-0.3)	40	[-2]	[8]	[-5]	3	42	RG	-0.8	SmallLong	(0)	4	-3	-9	-20	-0.5,65	78
10	Sep/12	13	37.87	38.98	41.11(0)	41.12(0.15)	41.12(-0.07)	41.02	1.7	13	12(0)	30	[0]	[5]	[-14]	12	-47	CR	-0.4	HoldShort	(-1)	-3	-30	-3	-20	-0.5,74	78

11	Sep/12	12	37.87	38.98	41.13(0.07)	41.06(0.05)	41.15(-0.05)	41.33	1.8	13	12(-0.3)	50	[3]	[4]	[8]	53	-27	UT	0.8	OpenLong	(1)	-2	7	20	20	0.9,80	78
12	Sep/12	11	37.87	38.98	41.1(0.05)	41.04(0.05)	41.17(0.05)	41.26	1.8	13	13(-0.4)	50	[2]	[8]	[3]	29	5	UT	0.4	OpenLong	(2)	2	6	-4	19	0.7,61	78
13	Sep/12	10	37.87	38.98	41.08(0.1)	41.02(0.05)	41.15(0.22)	41.2	1.8	13	13(-1.6)	50	[4]	[15]	[14]	20	-12	UT	0.2	OpenLong	(2)	8	41	-8	20	0.5,57	78
14	Sep/12	9	37.87	38.98	41.04(0.12)	41(-0.19)	41.06(-0.19)	40.79	1.6	13	15(-8.3)	50	[5]	[-5]	[-13]	-7	-217	DR	-1	OpenShort?	(1)	-7	-36	-8	0	-0.9,66	78
15	Sep/11	15	37.67	38.49	40.99(0.29)	41.08(-0.02)	41.14(0.41)	41.16	2.1	11	23(-14.1)	50	[11]	[21]	[-6]	40	-134	CR	0	HoldShort?	(9)	16	-28	11	20	0.4,80	67

16	Sep/11	14	37.67	38.49	40.87(0.34)	41.09(0.05)	40.97(0.17)	41.45	2.3	11	37(-9.9)	50	[13]	[14]	[16]	45	-141	UT	0.8	OpenLong	(13)	7	30	7	20	0.9,72	67
17	Sep/11	13	37.67	38.49	40.73(0.34)	41.07(-0.05)	40.9(0.05)	41.14	2.1	11	47(-8.5)	50	[13]	[7]	[9]	18	-209	UT	0.3	OpenLong	(14)	2	24	2	12	0.5,55	67
18	Sep/11	12	37.67	38.49	40.59(0.32)	41.07(0)	40.88(-0.15)	40.9	1.9	11	55(-7.2)	50	[12]	[0]	[-6]	7	-259	DR	0	OpenShort	(13)	-6	-2	-16	-20	0.3,49	67
19	Sep/11	11	37.67	38.49	40.46(0.32)	41.09(-0.12)	40.94(-0.22)	40.92	1.9	11	63(-5.4)	50	[12]	[-5]	[11]	23	-246	RG	-0	Wait	(14)	-8	42	-13	-12	0.4,63	67
20	Sep/11	10	37.67	38.49	40.33(0.25)	41.14(-0.17)	41.03(-0.49)	40.5	1.7	11	68(-5.2)	50	[10]	[-17]	[-28]	11	-313	DR	-0.5	OpenShort	(11)	-19	-57	-20	-20	0.1,58	67

21	Sep/11	9	37.67	38.49	40.23(0.32)	41.21(0.1)	41.23(-0.05)	41.08	2	11	73(-1.8)	50	[12]	[6]	[-2]	56	-106	CR	-0.1	HoldShort?	(15)	-2	6	-8	-20	0.7,88	67
22	Sep/8	15	37.45	38.21	40.1(0.3)	41.17(0.05)	41.25(-0.1)	41.02	2.3	11	75(-7.4)	50	[11]	[4]	[-10]	61	-79	CR	-0.2	HoldShort?	(13)	-4	-18	-6	-20	0.7,93	76
23	Sep/8	14	37.45	38.21	39.98(0.4)	41.15(0.17)	41.29(0.15)	41.2	2.4	11	82(-2.1)	50	[15]	[17]	[-8]	72	-34	CR	-0.1	HoldShort	(13)	6	-16	-2	-20	1,97	76
24	Sep/8	13	37.45	38.21	39.82(0.43)	41.08(0.42)	41.23(-0.05)	41.36	2.5	11	84(-1)	50	[16]	[14]	[-4]	79	-28	CR	0.1	OpenShort	(18)	-2	0	-1	-20	1.2,99	76
25	Sep/8	12	37.45	38.21	39.65(0.43)	40.91(0.64)	41.25(0.15)	41.36	2.5	11	85(1.2)	50	[16]	[26]	[-3]	80	59	CR	0.1	OpenShort	(19)	6	3	-1	-20	1.3,97	76

26	Sep/8	11	37.45	38.21	39.48(0.41)	40.65(0.67)	41.19(0.22)	41.33	2.5	11	84(2.1)	50	[16]	[29]	[0]	78	134	UT	0.1	OpenLong	(19)	8	11	-7	-20	1.4,93	76
27	Sep/8	10	37.45	38.21	39.32(0.36)	40.38(0.7)	41.1(0.22)	41.22	2.4	11	82(4)	50	[14]	[29]	[8]	82	191	UT	0.1	OpenLong	(17)	8	27	-8	2	1.5,94	76
28	Sep/8	9	37.45	38.21	39.18(0.36)	40.1(0.65)	41.01(0.17)	40.95	2.3	11	78(3.4)	50	[14]	[26]	[-14]	83	149	CR	-0	OpenShort?	(15)	7	-42	-8	10	1.5,95	76
29	Sep/7	15	37.22	37.79	39.04(0.44)	39.84(0.81)	40.94(0.96)	41.38	3.2	11	75(-3.7)	50	[17]	[61]	[16]	100	411	UT	0.4	CloseLong?	(17)	37	25	-6	20	2,100	77
30	Sep/7	14	37.22	37.79	38.87(0.44)	39.52(0.71)	40.55(1.1)	41.13	3	11	78(8.5)	50	[17]	[64]	[19]	105	423	UT	0.6	HoldLong	(18)	42	33	-11	20	2.2,100	77

31	Sep/7	13	37.22	37.79	38.7(0.36)	39.24(0.54)	40.11(1.11)	40.79	2.7	11	70(8.1)	50	[14]	[61]	[10]	108	460	UT	0.7	HoldLong	(17)	42	0	-6	20	2.3,100	77
32	Sep/7	12	37.22	37.79	38.56(0.39)	39.03(0.59)	39.67(1.25)	40.79	2.7	11	62(14.2)	50	[15]	[67]	[24]	118	508	UT	1.4	HoldLong	(16)	48	21	8	20	2.7,100	77
33	Sep/7	11	37.22	37.79	38.41(0.34)	38.8(0.67)	39.18(1.21)	40.58	2.5	11	48(18.3)	50	[13]	[67]	[55]	138	525	UT	2.2	HoldLong	(15)	46	109	26	20	3.5,100	77
34	Sep/7	10	37.22	37.79	38.28(0.24)	38.54(0.39)	38.71(0.6)	39.51	1.7	11	29(7)	50	[9]	[37]	[33]	125	235	UT	2.1	HoldLong	(8)	23	63	28	20	3.2,95	77
35	Sep/7	9	37.22	37.79	38.19(0.13)	38.39(0.23)	38.48(0.29)	38.9	1.3	11	22(1.9)	50	[5]	[21]	[19]	95	135	UT	1.4	OpenLong?	(6)	11	37	22	20	2.4,85	77

36	Sep/6	15	36.97	37.3	38.14(0.16)	38.3(0.1)	38.48(0)	38.54	1.6	7	20(-10.7)	50	[6]	[6]	[7]	59	-52	UT	0.6	OpenLong?	(4)	0	14	6	13	1.5,71	55
37	Sep/6	14	36.97	37.3	38.08(0.16)	38.3(0)	38.37(-0.16)	38.41	1.5	7	31(-5.8)	50	[6]	[-2]	[5]	42	-109	RG	0.1	Wait	(6)	-6	10	-4	20	1.1,64	55
38	Sep/6	13	36.97	37.3	38.02(0.13)	38.26(0.03)	38.43(0.16)	38.31	1.4	7	37(-3)	50	[5]	[11]	[-3]	30	-10	CR	-0.3	HoldShort	(6)	6	-2	-15	3	0.8,60	55
39	Sep/6	12	36.97	37.3	37.97(0.18)	38.25(0.1)	38.37(0.18)	38.33	1.4	7	40(-3.6)	50	[7]	[14]	[-1]	42	-45	CR	-0.1	HoldShort	(6)	7	4	-12	-5	0.9,69	55
40	Sep/6	11	36.97	37.3	37.9(0.13)	38.21(0.13)	38.3(0.18)	38.29	1.4	7	44(-1.8)	50	[5]	[14]	[-9]	55	15	CR	-0	HoldShort	(6)	7	-27	6	-16	0.9,82	55

41	Sep/6	10	36.97	37.3	37.85(0.16)	38.16(0.16)	38.23(0.21)	38.55	1.6	7	45(1.1)	50	[6]	[16]	[1]	76	73	UT	0.7	OpenLong	(8)	8	-11	13	20	1.6,86	55
42	Sep/6	9	36.97	37.3	37.79(0.24)	38.1(0.21)	38.15(0.18)	38.66	1.7	7	44(0.6)	50	[10]	[17]	[29]	79	36	UT	1.2	HoldLong?	(8)	7	65	10	20	2,79	55
43	Sep/5	15	36.79	37.03	37.7(0.21)	38.02(0.03)	38.08(-0.1)	38.04	1.3	4	44(-6.6)	50	[8]	[-0]	[1]	36	-144	UT	-0.1	OpenLong?	(6)	-4	8	-11	3	0.8,66	48
44	Sep/5	14	36.79	37.03	37.62(0.19)	38.01(0.03)	38.12(-0.03)	37.96	1.2	4	50(-5.9)	50	[8]	[3]	[-4]	38	-109	CR	-0.3	HoldShort	(8)	-1	2	-18	-20	0.7,70	48
45	Sep/5	13	36.79	37.03	37.55(0.19)	38(0.05)	38.13(0.08)	37.94	1.2	4	56(-3.8)	45	[8]	[7]	[-8]	49	-72	CR	-0.4	HoldShort	(8)	3	-16	-12	-10	0.7,81	48

46	Sep/5	12	36.79	37.03	37.48(0.19)	37.98(0.18)	38.1(0.13)	38.09	1.4	4	60(-0.9)	25	[8]	[12]	[-13]	70	1	CR	-0	HoldShort	(10)	5	-31	-3	-20	1.1,92	48
47	Sep/5	11	36.79	37.03	37.41(0.24)	37.91(0.37)	38.05(0.29)	38.39	1.7	4	61(3.2)	50	[10]	[23]	[9]	93	91	UT	0.6	OpenLong	(10)	12	18	7	18	1.7,100	48
48	Sep/5	10	36.79	37.03	37.32(0.19)	37.77(0.24)	37.94(0.11)	38.22	1.5	4	58(2.7)	50	[8]	[12]	[15]	86	76	UT	0.5	OpenLong	(8)	4	25	29	20	1.6,96	48
49	Sep/5	9	36.79	37.03	37.25(0.16)	37.68(0.24)	37.9(0.11)	37.98	1.3	4	55(1.5)	50	[7]	[12]	[12]	79	65	UT	0.2	OpenLong?	(6)	4	20	26	10	1.4,94	48
50	Sep/1	15	36.69	36.92	37.19(0.16)	37.59(0.16)	37.9(0)	37.79	1.2	4	53(-1.5)	35	[7]	[7]	[2]	73	-2	UT	-0.1	OpenLong?	(6)	0	-6	24	3	1.2,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI