SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $56.4600 One month high (close): $61.7800

SCHW Daily Change: -2.96% Daily StdDev 2.29% SCHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.6907

Latest Price : $58.73(-2.96%)

Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	14	59.09	59.35	60.03(-0.02)	59.97(-0.3)	59.26(-0.54)	58.65	-0.4	-0	55(2)	-30	[-1]	[-31]	[-26]	-113	-343	DT	-1.1	HoldShort	(-6)	-24	-46	-20	-20	-2.5,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.09(daily_ema_20 0.75%) 59.35(daily_ema_10 1.19%) 59.97(hourly_sma_10 2.25%) 60.03(hourly_sma_20 2.35%)

2	Sep/13	13	59.09	59.35	60.04(0.05)	60.15(-0.15)	59.58(-0.38)	59.27	0.2	-0	53(-5.5)	5	[2]	[-20]	[-8]	-83	-275	DR	-0.6	HoldShort	(1)	-17	0	-19	-20	-1.4,2	55
3	Sep/13	12	59.09	59.35	60.01(0.05)	60.24(-0.2)	59.81(-0.52)	59.27	0.2	-0	58(-4.8)	-15	[2]	[-27]	[-19]	-78	-299	DR	-0.9	HoldShort	(2)	-23	-21	-37	-20	-1.2,2	55
4	Sep/13	11	59.09	59.35	59.98(0.08)	60.36(-0.03)	60.12(-0.45)	59.55	0.4	-0	63(-6.2)	-0	[4]	[-20]	[-10]	-52	-260	DR	-0.9	OpenShort	(4)	-20	5	-34	-20	-0.7,16	55
5	Sep/13	10	59.09	59.35	59.93(0.08)	60.38(-0.08)	60.39(-0.53)	59.48	0.4	-0	69(-9.4)	-20	[4]	[-25]	[-33]	-26	-290	DR	-1.3	OpenShort	(3)	-23	-62	-34	-20	-0.6,39	55

6	Sep/13	9	59.09	59.35	59.88(0.22)	60.43(0.1)	60.39(0)	60.32	1.2	-0	78(-8.2)	30	[10]	[4]	[-8]	32	-147	CR	-0.5	HoldShort?	(8)	0	-8	-19	-20	0.5,69	55
7	Sep/12	15	59.2	59.43	59.75(0.22)	60.37(0.08)	60.71(0.05)	60.43	1.1	1	87(-2.4)	20	[10]	[7]	[-11]	51	-96	CR	-0.3	HoldShort?	(10)	2	-25	-12	-10	0.8,81	70
8	Sep/12	14	59.2	59.43	59.62(0.25)	60.32(0.1)	60.68(0.13)	60.77	1.4	1	89(-3.5)	40	[11]	[11]	[-3]	76	-27	CR	0.1	OpenShort	(12)	6	-16	-2	20	1.2,96	70
9	Sep/12	13	59.2	59.43	59.47(0.27)	60.26(0.15)	60.6(0.4)	60.99	1.6	1	93(0.4)	50	[12]	[25]	[9]	88	90	UT	0.4	HoldLong	(13)	18	11	5	20	1.5,100	70
10	Sep/12	12	59.2	59.43	59.31(0.24)	60.17(0.12)	60.36(0.35)	60.84	1.5	1	92(2.7)	50	[11]	[21]	[13]	86	106	UT	0.5	OpenLong	(12)	15	23	2	20	1.5,98	70

11	Sep/12	11	59.2	59.43	59.17(0.2)	60.1(0.27)	60.15(0.22)	60.53	1.2	1	89(2.1)	50	[9]	[19]	[7]	83	85	UT	0.4	OpenLong	(10)	10	21	6	-10	1.4,98	70
12	Sep/12	10	59.2	59.43	59.05(0.2)	59.94(0.27)	60.02(0.08)	60.24	0.9	1	87(0.8)	30	[9]	[12]	[-5]	73	21	CR	0.2	HoldShort	(8)	4	-12	1	-18	1.2,93	70
13	Sep/12	9	59.2	59.43	58.93(0.22)	59.78(0.29)	59.97(0.1)	60.4	1.1	1	87(3)	50	[10]	[14]	[16]	79	56	UT	0.5	OpenLong?	(10)	4	44	1	10	1.5,91	70
14	Sep/11	15	59.24	59.28	58.8(0.14)	59.61(0.2)	59.91(-0.1)	59.81	0.5	-1	84(9.2)	-0	[6]	[2]	[-4]	65	5	CR	-0.1	HoldShort?	(8)	-4	-3	-8	-17	1.1,87	51
15	Sep/11	14	59.24	59.28	58.72(0.14)	59.49(0.29)	59.97(-0.12)	59.85	0.5	-1	74(2.7)	-0	[6]	[3]	[-3]	71	23	CR	-0.1	HoldShort	(7)	-5	0	-10	-18	1.3,88	51

16	Sep/11	13	59.24	59.28	58.64(0.14)	59.32(0.3)	60.04(0.32)	59.85	0.5	-1	72(3.5)	15	[6]	[23]	[-4]	77	151	CR	-0.2	OpenShort	(6)	14	-7	-13	3	1.4,92	51
17	Sep/11	12	59.24	59.28	58.56(0.17)	59.14(0.37)	59.85(0.42)	59.94	0.6	-1	68(4.3)	20	[8]	[29]	[-6]	89	174	CR	0.1	OpenShort	(7)	18	-12	-16	10	1.7,96	51
18	Sep/11	11	59.24	59.28	58.46(0.19)	58.92(0.39)	59.6(0.49)	60.1	0.7	-1	64(7.8)	45	[8]	[33]	[3]	102	214	TP	0.6	OpenShort	(9)	22	-3	-3	20	2.1,99	51
19	Sep/11	10	59.24	59.28	58.35(0.17)	58.69(0.39)	59.31(0.51)	60.14	0.7	-1	56(11.1)	50	[8]	[33]	[8]	115	267	UT	1.2	HoldLong	(8)	22	-1	10	20	2.6,100	51
20	Sep/11	9	59.24	59.28	58.25(0.15)	58.46(0.38)	59.01(0.68)	60.15	0.8	-1	45(18.3)	50	[7]	[40]	[45]	138	350	UT	2.1	HoldLong?	(8)	30	92	23	20	3.5,100	51

21	Sep/8	15	59.42	59.11	58.16(-0.02)	58.24(0.14)	58.61(0.33)	58.92	-0.3	-4	27(5)	-10	[-1]	[17]	[15]	110	232	UR	1	SmallShort?	(2)	15	19	23	20	2.4,100	49
22	Sep/8	14	59.42	59.11	58.17(-0.1)	58.16(0.14)	58.42(0.33)	58.67	-0.5	-4	22(-8.5)	-30	[-4]	[17]	[8]	85	271	UR	0.7	SmallShort	(-1)	15	1	32	20	1.4,100	49
23	Sep/8	13	59.42	59.11	58.23(-0.09)	58.08(0.14)	58.23(0.28)	58.66	-0.5	-4	30(-5.7)	-20	[-4]	[15]	[11]	69	228	UR	0.9	SmallShort	(-4)	12	4	39	20	0.9,96	49
24	Sep/8	12	59.42	59.11	58.28(-0.09)	58(0.09)	58.07(0.29)	58.61	-0.5	-4	36(-5)	-5	[-4]	[14]	[22]	42	220	UR	0.9	SmallShort	(-4)	13	34	39	20	0.6,77	49
25	Sep/8	11	59.42	59.11	58.33(-0.17)	57.95(-0.02)	57.9(0.03)	58.17	-0.8	-4	41(-6.3)	-40	[-8]	[-1]	[10]	-11	146	DP	0.4	OpenShort	(-6)	1	14	20	20	-0.2,44	49

26	Sep/8	10	59.42	59.11	58.43(-0.19)	57.96(-0.03)	57.88(-0.03)	57.99	-0.9	-4	47(-4.9)	-40	[-8]	[-4]	[9]	-48	101	DP	0.1	OpenShort	(-8)	-1	19	6	14	-0.6,17	49
27	Sep/8	9	59.42	59.11	58.54(-0.19)	57.98(-0.03)	57.9(-0.05)	57.74	-1.1	-4	52(-2.5)	-50	[-8]	[-5]	[-4]	-75	36	DT	-0.2	HoldShort?	(-10)	-2	-5	-4	-20	-1,0	49
28	Sep/7	15	59.66	58.98	58.65(-0.24)	58(-0.03)	57.93(-0.02)	57.81	-1	-8	55(6)	-50	[-11]	[-5]	[-2]	-71	93	DT	-0.1	OpenShort?	(-9)	-1	0	-1	-20	-1,4	42
29	Sep/7	14	59.66	58.98	58.79(-0.24)	58.02(-0.05)	57.94(-0.1)	57.81	-1	-8	49(-3.1)	-50	[-11]	[-9]	[-6]	-67	45	DT	-0.1	OpenShort	(-11)	-4	-18	3	-7	-1,8	42
30	Sep/7	13	59.66	58.98	58.93(-0.22)	58.05(-0.05)	58(-0.09)	58.04	-0.8	-8	52(-1.8)	-50	[-10]	[-9]	[-0]	-63	47	DT	0	OpenShort	(-11)	-4	-4	5	5	-0.9,10	42

31	Sep/7	12	59.66	58.98	59.06(-0.19)	58.08(-0.17)	58.05(-0.02)	58.09	-0.8	-8	53(-0.8)	-50	[-8]	[-8]	[8]	-67	25	DP	0	OpenShort	(-10)	-1	13	2	20	-0.9,6	42
32	Sep/7	11	59.66	58.98	59.17(-0.2)	58.18(-0.33)	58.05(0)	57.92	-0.9	-8	54(0.7)	-50	[-9]	[-11]	[6]	-75	-11	DP	-0.1	OpenShort	(-10)	0	8	0	20	-1.2,5	42
33	Sep/7	10	59.66	58.98	59.29(-0.22)	58.37(-0.34)	58.06(-0.1)	57.81	-1	-8	54(2.7)	-50	[-10]	[-15]	[-8]	-78	-56	DT	-0.2	OpenShort	(-10)	-4	-26	2	5	-1.4,7	42
34	Sep/7	9	59.66	58.98	59.42(-0.18)	58.57(-0.24)	58.12(0.03)	58.15	-0.8	-8	51(0.2)	-50	[-8]	[-7]	[-1]	-73	-22	DT	0	OpenShort?	(-8)	1	-6	9	0	-1.3,10	42
35	Sep/6	15	60.01	59.02	59.53(-0.17)	58.71(-0.32)	58.1(-0.03)	58.23	-0.8	-9	51(8.3)	-50	[-8]	[-10]	[3]	-76	-57	DP	0.1	OpenShort?	(-9)	-1	1	10	16	-1.3,7	41

36	Sep/6	14	60.01	59.02	59.63(-0.08)	58.9(-0.32)	58.12(-0.31)	58.21	-0.8	-9	42(2.1)	-40	[-4]	[-22]	[8]	-85	-238	DP	0.1	OpenShort	(-8)	-14	22	8	-14	-1.5,3	41
37	Sep/6	13	60.01	59.02	59.68(-0.12)	59.09(-0.37)	58.3(-0.65)	57.92	-0.9	-9	40(4.3)	-50	[-5]	[-38]	[-6]	-100	-333	DT	-0.4	HoldShort	(-4)	-29	-3	1	-20	-2,0	41
38	Sep/6	12	60.01	59.02	59.75(-0.12)	59.31(-0.44)	58.68(-0.58)	57.96	-0.9	-9	36(4.6)	-50	[-5]	[-37]	[-13]	-105	-325	DT	-0.9	HoldShort	(-5)	-26	-18	-13	-20	-2.2,0	41
39	Sep/6	11	60.01	59.02	59.82(-0.08)	59.57(-0.42)	59.02(-0.52)	58.19	-0.8	-9	31(4.2)	-50	[-4]	[-33]	[-13]	-108	-320	DT	-1.2	HoldShort	(-4)	-23	-10	-25	-20	-2.3,0	41
40	Sep/6	10	60.01	59.02	59.87(-0.1)	59.82(-0.37)	59.33(-0.6)	58.32	-0.8	-9	27(4.7)	-50	[-4]	[-36]	[-32]	-102	-310	DT	-1.7	HoldShort	(-4)	-26	-60	-28	-20	-2.6,13	41

41	Sep/6	9	60.01	59.02	59.93(-0.05)	60.04(-0.2)	59.69(-0.32)	59.12	-0.4	-9	22(1.3)	-50	[-2]	[-19]	[-24]	-65	-169	DT	-1.1	OpenShort?	(-1)	-14	-48	-19	-20	-1.6,25	41
42	Sep/5	15	60.36	58.87	59.96(0.02)	60.16(-0.1)	59.88(-0.08)	59.77	-0.2	-11	21(2)	-50	[1]	[-6]	[-3]	-33	-71	DR	-0.2	OpenShort?	(0)	-4	6	-17	-20	-0.4,27	43
43	Sep/5	14	60.36	58.87	59.95(-0.02)	60.22(-0.07)	59.93(-0.3)	59.69	-0.3	-11	19(0.1)	-50	[-1]	[-16]	[-7]	-19	-97	DT	-0.5	OpenShort	(0)	-13	-4	-16	-20	-0.5,44	43
44	Sep/5	13	60.36	58.87	59.95(0)	60.26(-0.15)	60.11(-0.33)	59.74	-0.2	-11	19(0)	-50	[0]	[-19]	[-14]	-9	-124	DR	-0.8	OpenShort	(0)	-15	-25	-17	-20	-0.5,54	43
45	Sep/5	12	60.36	58.87	59.96(0.03)	60.35(-0.02)	60.31(-0.13)	60.08	-0.1	-11	19(-0.1)	-50	[1]	[-6]	[-6]	18	-43	DR	-0.5	OpenShort	(1)	-6	-4	-21	-20	0.3,60	43

46	Sep/5	11	60.36	58.87	59.94(0.03)	60.36(0.17)	60.39(-0.1)	60.13	-0.1	-11	19(-0.1)	-50	[1]	[-1]	[-6]	30	-24	DR	-0.5	OpenShort	(2)	-5	7	-20	-20	0.4,70	43
47	Sep/5	10	60.36	58.87	59.92(0.03)	60.26(0.1)	60.45(-0.13)	60.04	-0.1	-11	19(-0.7)	-50	[1]	[-4]	[-19]	41	-43	DR	-0.9	OpenShort	(1)	-6	-39	-14	-20	0.3,83	43
48	Sep/5	9	60.36	58.87	59.9(0.12)	60.2(0.22)	60.53(0.18)	60.57	0.1	-11	20(1.1)	-20	[5]	[14]	[2]	80	33	RG	0.1	Wait?	(4)	8	-9	27	2	1.4,95	43
49	Sep/1	15	60.65	58.83	59.83(0.07)	60.07(0.23)	60.42(0.03)	60.7	0	-11	19(3.8)	-20	[3]	[7]	[11]	91	87	RG	0.6	Wait?	(4)	1	12	30	20	1.9,93	42
50	Sep/1	14	60.65	58.83	59.79(0.07)	59.93(0.18)	60.4(0.12)	60.54	-0	-11	15(1.2)	-20	[3]	[10]	[10]	82	89	RG	0.3	Wait	(3)	5	11	27	20	1.8,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI