|
^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 13, 2023 |
| KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $10.0900 One month high (close): $11.2900
KALV Daily Change: -1.99% Daily StdDev 3.19% KALV EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $10.09(-1.99%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.4
| Wed. Sep. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 13 | 10.74 | 10.62 | 10.43(-0.19) | 10.35(-0.19) | 10.3(-0.39) | 10.17 | -2.1 | | -6 | 42(6) | -50 | [-6] | [-19] | [-10] | -108 | -152 | DT | -1.2 | HoldShort | | (-6) | -12 | -18 | -16 | -19 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 1.77%) 10.43(hourly_sma_20 2.56%) 10.62(daily_ema_10 4.42%) 10.74(daily_ema_20 5.6%)
|
| 2 | Sep/13 | 12 | 10.74 | 10.62 | 10.45(-0.19) | 10.37(-0.38) | 10.34(-0.39) | 10.23 | -1.9 | | -6 | 36(3.3) | -50 | [-6] | [-22] | [-12] | -103 | -112 | DT | -1.1 | HoldShort | | (-3) | -12 | -18 | -17 | -20 | -2.3,5 | 39 | 3 | Sep/13 | 11 | 10.74 | 10.62 | 10.47(-0.19) | 10.41(-0.29) | 10.38(-0.19) | 10.29 | -1.7 | | -6 | 32(1.2) | -50 | [-6] | [-14] | [-14] | -90 | -23 | DT | -1 | OpenShort | | (-6) | -6 | -27 | -14 | -20 | -2.1,13 | 39 | 4 | Sep/13 | 10 | 10.74 | 10.62 | 10.49(-0.19) | 10.44(-0.19) | 10.38(0) | 10.38 | -1.3 | | -6 | 31(-6.6) | -50 | [-6] | [-7] | [-4] | -61 | 96 | DT | -0.2 | OpenShort | | (-3) | 0 | -9 | 0 | -10 | -1.3,22 | 39 | 5 | Sep/12 | 15 | 10.78 | 10.7 | 10.51(-0.19) | 10.46(-0.1) | 10.38(0) | 10.41 | -1.7 | | -4 | 38(-15) | -40 | [-6] | [-4] | [0] | -51 | 96 | DT | 0.1 | OpenShort? | | (-6) | 0 | 0 | 5 | -10 | -1,24 | 40 | | | |
6 | Sep/12 | 14 | 10.78 | 10.7 | 10.53(-0.19) | 10.47(-0.1) | 10.38(0) | 10.41 | -1.7 | | -4 | 53(-11.4) | -25 | [-6] | [-4] | [3] | -49 | 86 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 14 | -10 | -1,26 | 40 | 7 | Sep/12 | 13 | 10.78 | 10.7 | 10.55(-0.28) | 10.48(-0.1) | 10.4(-0.48) | 10.4 | -1.7 | | -4 | 64(-8.4) | -50 | [-9] | [-20] | [-2] | -61 | 23 | DT | 0 | OpenShort | | (-9) | -15 | -6 | 3 | -10 | -1.1,17 | 40 | 8 | Sep/12 | 12 | 10.78 | 10.7 | 10.58(-0.19) | 10.48(0) | 10.45(-0.29) | 10.42 | -1.6 | | -4 | 73(-2.6) | -35 | [-6] | [-12] | [3] | -65 | -29 | DP | -0.2 | OpenShort | | (-9) | -9 | 24 | -2 | -20 | -1,10 | 40 | 9 | Sep/12 | 11 | 10.78 | 10.7 | 10.6(-0.19) | 10.49(-0.19) | 10.48(-0.47) | 10.34 | -2 | | -4 | 75(4.6) | -50 | [-6] | [-21] | [-17] | -90 | -175 | DT | -0.8 | OpenShort | | (-6) | -15 | -24 | -23 | -20 | -1.6,0 | 40 | 10 | Sep/12 | 10 | 10.78 | 10.7 | 10.62(-0.09) | 10.51(-0.1) | 10.53(-0.09) | 10.42 | -1.6 | | -4 | 71(2.7) | -25 | [-3] | [-6] | [-9] | -71 | -122 | DT | -0.7 | OpenShort | | (-6) | -3 | -6 | -12 | -20 | -1.3,12 | 40 | | | |
11 | Sep/12 | 9 | 10.78 | 10.7 | 10.63(-0.28) | 10.52(-0.09) | 10.54(-0.19) | 10.44 | -1.5 | | -4 | 68(-6.1) | -50 | [-9] | [-11] | [-17] | -59 | 58 | DT | -0.7 | OpenShort? | | (-3) | -6 | -52 | -0 | 0 | -1.3,24 | 40 | 12 | Sep/11 | 15 | 10.8 | 10.76 | 10.66(-0.09) | 10.52(0) | 10.56(0.28) | 10.62 | -0.9 | | -3 | 74(-13.2) | -10 | [-3] | [7] | [7] | -20 | 123 | UR | 0.4 | SmallShort? | | (-6) | 9 | 3 | 14 | 20 | -0.2,35 | 45 | 13 | Sep/11 | 14 | 10.8 | 10.76 | 10.67(-0.09) | 10.52(0) | 10.53(0.29) | 10.61 | -1 | | -3 | 87(-0.5) | 15 | [-3] | [7] | [14] | -35 | 106 | UR | 0.5 | SmallShort | | (-3) | 9 | 23 | 12 | 20 | -0.3,23 | 45 | 14 | Sep/11 | 13 | 10.8 | 10.76 | 10.68(-0.09) | 10.53(-0.28) | 10.53(0) | 10.53 | -1.4 | | -3 | 88(1.4) | -0 | [-3] | [-6] | [5] | -58 | -49 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 6 | 20 | -0.9,15 | 45 | 15 | Sep/11 | 12 | 10.8 | 10.76 | 10.69(-0.09) | 10.56(-0.19) | 10.53(0) | 10.51 | -1.5 | | -3 | 86(2.3) | 5 | [-3] | [-5] | [5] | -61 | -79 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 11 | 20 | -1,14 | 45 | | | |
16 | Sep/11 | 11 | 10.8 | 10.76 | 10.7(-0.19) | 10.58(-0.38) | 10.5(-0.1) | 10.5 | -1.5 | | -3 | 84(3.2) | -25 | [-6] | [-12] | [5] | -71 | -21 | DP | 0 | OpenShort | | (-6) | -3 | -3 | 5 | 20 | -1.2,9 | 45 | 17 | Sep/11 | 10 | 10.8 | 10.76 | 10.72(-0.19) | 10.62(-0.38) | 10.51(-0.1) | 10.51 | -1.5 | | -3 | 81(-1.7) | -20 | [-6] | [-12] | [8] | -77 | -30 | DP | 0 | OpenShort | | (-3) | -3 | 21 | 3 | 10 | -1.3,6 | 45 | 18 | Sep/11 | 9 | 10.8 | 10.76 | 10.74(-0.09) | 10.66(-0.47) | 10.52(-0.38) | 10.44 | -1.8 | | -3 | 82(8.8) | -45 | [-3] | [-21] | [-16] | -94 | -287 | DT | -0.5 | OpenShort? | | (-6) | -12 | -26 | -2 | -20 | -1.8,1 | 45 | 19 | Sep/8 | 15 | 10.83 | 10.81 | 10.74(0) | 10.71(-0.19) | 10.56(-0.47) | 10.53 | -1.6 | | -3 | 74(-1.5) | -20 | [0] | [-19] | [-7] | -87 | -320 | DR | -0.2 | HoldShort? | | (-3) | -15 | 3 | -11 | -20 | -1.5,1 | 46 | 20 | Sep/8 | 14 | 10.83 | 10.81 | 10.75(-0.09) | 10.71(0) | 10.61(-0.47) | 10.52 | -1.6 | | -3 | 75(3.6) | -35 | [-3] | [-16] | [-13] | -87 | -239 | DT | -0.6 | OpenShort | | (-3) | -15 | 0 | -19 | -20 | -1.6,3 | 46 | | | |
21 | Sep/8 | 13 | 10.83 | 10.81 | 10.75(0) | 10.73(-0.46) | 10.66(-0.74) | 10.52 | -1.6 | | -3 | 72(3) | -40 | [0] | [-31] | [-18] | -87 | -409 | DR | -1 | HoldShort | | (0) | -23 | -26 | -35 | -20 | -1.8,8 | 46 | 22 | Sep/8 | 12 | 10.83 | 10.81 | 10.76(0.09) | 10.78(-0.28) | 10.74(-0.65) | 10.61 | -1.2 | | -3 | 69(-9.1) | -10 | [3] | [-25] | [-10] | -54 | -397 | DR | -1 | OpenShort | | (0) | -20 | -6 | -29 | -20 | -1.2,26 | 46 | 23 | Sep/8 | 11 | 10.83 | 10.81 | 10.76(0) | 10.81(-0.18) | 10.81(-0.37) | 10.63 | -1.1 | | -3 | 78(-4.6) | -40 | [0] | [-15] | [-29] | -31 | -204 | DR | -1.2 | OpenShort | | (3) | -12 | -43 | -31 | -20 | -0.8,39 | 46 | 24 | Sep/8 | 10 | 10.83 | 10.81 | 10.75(0.19) | 10.83(0.09) | 10.85(0.09) | 10.78 | -0.3 | | -3 | 82(-2.6) | 20 | [6] | [5] | [-3] | 17 | -143 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -15 | 0 | 0.2,62 | 46 | 25 | Sep/8 | 9 | 10.83 | 10.81 | 10.75(0) | 10.82(-0.09) | 10.84(0.28) | 10.78 | -0.3 | | -3 | 85(-1.6) | -45 | [0] | [6] | [-16] | 32 | 122 | CR | -0.4 | HoldShort? | | (3) | 9 | -39 | 3 | -20 | 0.3,74 | 46 | | | |
26 | Sep/7 | 15 | 10.85 | 10.84 | 10.73(0.19) | 10.83(0.19) | 10.84(0) | 10.92 | 0.4 | | 0 | 86(-11.5) | 15 | [6] | [5] | [1] | 62 | -16 | UT | 0.7 | OpenLong? | | (3) | 0 | -6 | 12 | 9 | 1.2,82 | 51 | 27 | Sep/7 | 14 | 10.85 | 10.84 | 10.71(0.09) | 10.83(0) | 10.81(-0.09) | 10.94 | 0.6 | | 0 | 98(4.6) | 25 | [3] | [-2] | [22] | 62 | 93 | RG | 0.8 | SmallShort | | (6) | -3 | 31 | 19 | 20 | 1.5,74 | 51 | 28 | Sep/7 | 13 | 10.85 | 10.84 | 10.7(0.09) | 10.81(0.19) | 10.82(0.19) | 10.83 | -0.1 | | 0 | 93(2) | 0 | [3] | [10] | [-1] | 24 | 74 | CR | 0.1 | HoldShort | | (3) | 6 | 17 | -21 | -20 | 0.9,51 | 51 | 29 | Sep/7 | 12 | 10.85 | 10.84 | 10.7(0) | 10.79(0.09) | 10.82(0) | 10.77 | -0.5 | | 0 | 91(-0.8) | 15 | [0] | [2] | [14] | 26 | 70 | UR | -0.2 | SmallShort | | (0) | 0 | 58 | -18 | -20 | 0.5,63 | 51 | 30 | Sep/7 | 11 | 10.85 | 10.84 | 10.69(-0.19) | 10.78(-0.09) | 10.8(-0.55) | 10.57 | -1.8 | | 0 | 92(-1.7) | -50 | [-6] | [-20] | [-50] | 6 | -54 | DT | -1.6 | OpenShort | | (-3) | -18 | -117 | -10 | -20 | -0.8,76 | 51 | | | |
31 | Sep/7 | 10 | 10.85 | 10.84 | 10.71(0.19) | 10.79(0.56) | 10.86(0.74) | 10.99 | 0.9 | | 0 | 94(17) | 50 | [6] | [34] | [11] | 88 | 254 | UT | 0.9 | OpenLong | | (3) | 24 | 14 | 20 | 20 | 1.9,90 | 51 | 32 | Sep/7 | 9 | 10.85 | 10.84 | 10.71(0) | 10.73(0.37) | 10.78(-0.19) | 10.94 | 0.6 | | 0 | 77(0.1) | 5 | [0] | [-0] | [17] | 79 | 181 | UR | 1.3 | SmallShort? | | (3) | -6 | 45 | 13 | 0 | 2,79 | 51 | 33 | Sep/6 | 15 | 10.85 | 10.84 | 10.69(-0.09) | 10.69(0.28) | 10.8(0.19) | 10.78 | -0.4 | | -1 | 77(-7.1) | -35 | [-3] | [9] | [3] | 35 | 223 | UR | -0.2 | SmallShort? | | (-3) | 6 | 3 | -2 | 20 | 0.7,67 | 50 | 34 | Sep/6 | 14 | 10.85 | 10.84 | 10.69(0) | 10.66(0.19) | 10.78(0.28) | 10.77 | -0.5 | | -1 | 84(0.5) | -10 | [0] | [11] | [0] | 29 | 142 | RG | -0.1 | Wait | | (-3) | 9 | 3 | -12 | 18 | 0.5,66 | 50 | 35 | Sep/6 | 13 | 10.85 | 10.84 | 10.7(0.09) | 10.64(0.09) | 10.75(0.28) | 10.76 | -0.6 | | -1 | 83(-1.3) | 20 | [3] | [10] | [8] | 40 | 40 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 14 | 20 | 0.5,77 | 50 | | | |
36 | Sep/6 | 12 | 10.85 | 10.84 | 10.7(0) | 10.63(0.09) | 10.72(0.28) | 10.76 | -0.6 | | -1 | 85(0.9) | -25 | [0] | [9] | [-8] | 40 | 142 | CR | 0.3 | HoldShort | | (3) | 9 | -51 | 23 | 20 | 0.5,77 | 50 | 37 | Sep/6 | 11 | 10.85 | 10.84 | 10.69(0.19) | 10.62(0.38) | 10.69(1.14) | 10.94 | 0.6 | | -1 | 84(7.7) | 50 | [6] | [43] | [42] | 64 | 328 | UT | 1.9 | OpenLong | | (6) | 36 | 75 | 35 | 20 | 1.9,66 | 50 | 38 | Sep/6 | 10 | 10.85 | 10.84 | 10.67(-0.19) | 10.58(-0.19) | 10.57(0.28) | 10.68 | -1.1 | | -1 | 76(-6.2) | -0 | [-6] | [4] | [19] | -2 | 277 | UR | 0.9 | SmallShort | | (0) | 9 | 23 | 18 | 20 | 0.1,46 | 50 | 39 | Sep/6 | 9 | 10.85 | 10.84 | 10.69(-0.19) | 10.6(-0.09) | 10.54(0.09) | 10.6 | -1.6 | | -1 | 82(-13.9) | -5 | [-6] | [-1] | [5] | -28 | 139 | RG | 0.5 | Wait? | | (-6) | 3 | -6 | 22 | 20 | -0.7,40 | 50 | 40 | Sep/5 | 15 | 10.85 | 10.87 | 10.71(-0.28) | 10.61(-0.19) | 10.54(0) | 10.62 | -1.4 | | -1 | 96(-22.5) | -20 | [-9] | [-6] | [8] | -41 | 207 | DP | 0.6 | OpenShort? | | (-6) | 0 | 6 | 15 | 20 | -0.6,24 | 48 | | | |
41 | Sep/5 | 14 | 10.85 | 10.87 | 10.74(-0.28) | 10.63(-0.19) | 10.53(-0.19) | 10.6 | -1.6 | | -1 | 119(-17.3) | -10 | [-9] | [-12] | [18] | -56 | 108 | DP | 0.4 | OpenShort | | (-11) | -6 | 56 | 8 | -19 | -0.7,12 | 48 | 42 | Sep/5 | 13 | 10.85 | 10.87 | 10.77(-0.37) | 10.65(-0.37) | 10.55(-0.47) | 10.41 | -2.8 | | -1 | 136(-0.4) | -50 | [-12] | [-24] | [-12] | -93 | -72 | DT | -0.6 | HoldShort | | (-11) | -15 | -23 | -7 | -20 | -1.7,0 | 48 | 43 | Sep/5 | 12 | 10.85 | 10.87 | 10.81(-0.28) | 10.69(-0.47) | 10.6(-0.47) | 10.49 | -2.3 | | -1 | 136(3.7) | -50 | [-9] | [-25] | [-11] | -87 | -134 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | -10 | -20 | -1.5,1 | 48 | 44 | Sep/5 | 11 | 10.85 | 10.87 | 10.84(-0.28) | 10.74(-0.19) | 10.65(-0.37) | 10.55 | -1.9 | | -1 | 133(1.3) | -50 | [-9] | [-18] | [-16] | -79 | -78 | DT | -0.5 | OpenShort | | (-9) | -12 | -14 | -7 | -20 | -1.4,6 | 48 | 45 | Sep/5 | 10 | 10.85 | 10.87 | 10.87(-0.18) | 10.76(0.09) | 10.69(-0.37) | 10.6 | -1.6 | | -1 | 131(2.6) | -50 | [-6] | [-12] | [-18] | -72 | -159 | DT | -0.4 | OpenShort | | (-6) | -12 | -26 | -8 | -20 | -1.3,11 | 48 | | | |
46 | Sep/5 | 9 | 10.85 | 10.87 | 10.89(-0.18) | 10.76(0) | 10.73(-0.19) | 10.69 | -1 | | -1 | 129(2.9) | -20 | [-6] | [-8] | [0] | -56 | -43 | DT | -0.2 | OpenShort? | | (-8) | -6 | 3 | -4 | 0 | -1,19 | 48 | 47 | Sep/1 | 15 | 10.87 | 10.9 | 10.91(-0.18) | 10.75(-0.09) | 10.75(-0.28) | 10.68 | -1.3 | | -1 | 126(-4.4) | -35 | [-6] | [-12] | [-12] | -57 | -96 | DT | -0.3 | OpenShort? | | (-3) | -9 | -17 | -7 | -20 | -1.1,21 | 53 | 48 | Sep/1 | 14 | 10.87 | 10.9 | 10.93(-0.09) | 10.76(-0.19) | 10.78(-0.37) | 10.74 | -0.9 | | -1 | 130(2.9) | -10 | [-3] | [-16] | [-2] | -48 | -173 | DT | -0.2 | OpenShort | | (-6) | -12 | -6 | -16 | 20 | -1,27 | 53 | 49 | Sep/1 | 13 | 10.87 | 10.9 | 10.94(-0.09) | 10.78(-0.28) | 10.78(0) | 10.76 | -0.7 | | -1 | 127(2.9) | -5 | [-3] | [-6] | [-5] | -44 | -69 | RG | -0.3 | Wait | | (-3) | 0 | -14 | -15 | 20 | -0.9,29 | 53 | 50 | Sep/1 | 12 | 10.87 | 10.9 | 10.95(-0.09) | 10.81(-0.37) | 10.82(0.37) | 10.81 | -0.4 | | -1 | 124(1.9) | 25 | [-3] | [5] | [7] | -37 | 56 | UR | -0.1 | SmallShort | | (0) | 12 | 11 | -12 | 20 | -0.8,33 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|