|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.9400 One month high (close): $98.0700
VT Daily Change: -0.11% Daily StdDev 0.71% VT EMA_5_Trend: -0.02% 10Minute StdDev: $0.1773
Latest Price : $96.79(-0.11%) | Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 96.52 | 97.19 | 97.02(0.02) | 97(-0.01) | 96.9(-0.04) | 96.92 | 0.4 | | 6 | 22(-1.7) | 25 | [3] | [-6] | [-6] | -41 | -41 | DR | 0.1 | OpenShort | | (3) | -6 | -12 | -10 | -1 | -0.5,22 | 54 | Sample size 26 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -10.08%(38%)
Daily Trend: %
Up Forces: 97.02(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 96.52(daily_ema_20 -0.41%)
Resistance Levels: 97(hourly_sma_10 0.08%) 97.19(weak_daily_ema_10 0.28%)
|
| | | 2 | Sep/13 | 11 | 96.52 | 97.19 | 97(0.02) | 97.01(-0.02) | 96.94(-0.02) | 97.01 | 0.5 | | 6 | 23(-1.3) | 50 | [3] | [-4] | [8] | -34 | -26 | RG | 0.3 | Wait | | (3) | -3 | 29 | -10 | 3 | 0,16 | 54 | | 3 | Sep/13 | 10 | 96.52 | 97.19 | 97(0) | 97.03(-0.06) | 96.96(-0.09) | 96.8 | 0.3 | | 6 | 25(-0.1) | -5 | [0] | [-18] | [-11] | -48 | -44 | DR | -0.6 | OpenShort | | (0) | -13 | -16 | -29 | -5 | -0.7,20 | 54 | | 4 | Sep/13 | 9 | 96.52 | 97.19 | 96.98(0.01) | 97.09(-0.03) | 97.05(-0.02) | 96.92 | 0.4 | | 6 | 25(-0.5) | 25 | [1] | [-5] | [-3] | -11 | -26 | DR | -0.5 | OpenShort? | | (3) | -3 | 4 | -21 | -4 | -0.2,44 | 54 | | 5 | Sep/12 | 15 | 96.5 | 97.28 | 96.97(0.01) | 97.12(-0.03) | 97.07(-0.03) | 96.89 | 0.4 | | 7 | 25(-1.7) | 15 | [1] | [-6] | [-12] | -5 | -29 | DR | -0.7 | OpenShort? | | (0) | -4 | -25 | -16 | -8 | -0.3,53 | 61 | | | | |
| 6 | Sep/12 | 14 | 96.5 | 97.28 | 96.96(0.03) | 97.12(0) | 97.1(0.02) | 97.07 | 0.6 | | 7 | 27(-1.7) | 50 | [4] | [4] | [-6] | 40 | -16 | CR | -0.1 | HoldShort | | (4) | 3 | -17 | 2 | -6 | 0.4,80 | 61 | | 7 | Sep/12 | 13 | 96.5 | 97.28 | 96.93(0.04) | 97.15(0.01) | 97.08(-0.01) | 97.2 | 0.7 | | 7 | 29(-0.9) | 50 | [6] | [1] | [4] | 52 | -15 | UT | 0.4 | OpenLong | | (5) | -1 | 9 | 4 | 1 | 0.9,79 | 61 | | 8 | Sep/12 | 12 | 96.5 | 97.28 | 96.89(0.03) | 97.15(0) | 97.09(-0.03) | 97.13 | 0.6 | | 7 | 30(-0.7) | 50 | [4] | [-3] | [3] | 43 | -20 | RG | 0.1 | Wait | | (4) | -4 | 9 | -2 | 0 | 0.8,73 | 61 | | 9 | Sep/12 | 11 | 96.5 | 97.28 | 96.86(0.03) | 97.14(0.05) | 97.12(-0.06) | 97.06 | 0.6 | | 7 | 30(-0.7) | 40 | [4] | [-4] | [-3] | 34 | -27 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -19 | -16 | 0.7,66 | 61 | | 10 | Sep/12 | 10 | 96.5 | 97.28 | 96.83(0.03) | 97.09(0.06) | 97.18(-0.02) | 97.03 | 0.5 | | 7 | 31(-0.7) | 50 | [4] | [3] | [-1] | 40 | -17 | CR | -0.5 | HoldShort | | (4) | -3 | 11 | -18 | -17 | 0.6,75 | 61 | | | | |
| 11 | Sep/12 | 9 | 96.5 | 97.28 | 96.8(0.04) | 97.03(0.03) | 97.2(-0.03) | 96.95 | 0.4 | | 7 | 32(-1.9) | 35 | [6] | [-1] | [-20] | 49 | -30 | DR | -0.8 | OpenShort? | | (4) | -4 | -48 | -16 | -13 | 0.5,86 | 61 | | 12 | Sep/11 | 15 | 96.52 | 97.25 | 96.76(0.04) | 97(0.06) | 97.23(0.04) | 97.3 | 0.8 | | 8 | 34(2.4) | 50 | [6] | [13] | [0] | 90 | 29 | UT | 0.2 | OpenLong? | | (7) | 6 | -1 | -1 | 12 | 1.6,100 | 62 | | 13 | Sep/11 | 14 | 96.52 | 97.25 | 96.72(0.02) | 96.94(0.07) | 97.19(0.03) | 97.31 | 0.8 | | 8 | 31(2.6) | 45 | [3] | [11] | [3] | 95 | 47 | UT | 0.4 | OpenLong | | (7) | 4 | 4 | 2 | 11 | 1.8,100 | 62 | | 14 | Sep/11 | 13 | 96.52 | 97.25 | 96.7(0.03) | 96.87(0.05) | 97.16(0.18) | 97.28 | 0.7 | | 8 | 29(2.9) | 50 | [4] | [31] | [7] | 96 | 76 | UT | 0.4 | OpenLong | | (3) | 25 | 13 | 5 | 17 | 2,96 | 62 | | 15 | Sep/11 | 12 | 96.52 | 97.25 | 96.67(0.02) | 96.82(0.06) | 96.99(0.12) | 97.18 | 0.6 | | 8 | 26(2.4) | 50 | [3] | [23] | [7] | 93 | 61 | UT | 0.7 | OpenLong | | (3) | 17 | 15 | 6 | 11 | 1.9,95 | 62 | | | | |
| 16 | Sep/11 | 11 | 96.52 | 97.25 | 96.65(0.02) | 96.76(0.06) | 96.87(0.1) | 97.07 | 0.5 | | 8 | 23(1.9) | 50 | [3] | [20] | [5] | 88 | 45 | UT | 0.8 | OpenLong | | (3) | 14 | -5 | 38 | 6 | 1.7,95 | 62 | | 17 | Sep/11 | 10 | 96.52 | 97.25 | 96.63(0.01) | 96.7(0.06) | 96.77(0.08) | 97.11 | 0.6 | | 8 | 21(1.5) | 50 | [1] | [17] | [4] | 81 | 61 | UT | 1.5 | OpenLong | | (3) | 11 | -5 | 28 | 19 | 2.2,76 | 62 | | 18 | Sep/11 | 9 | 96.52 | 97.25 | 96.62(0.01) | 96.64(0.07) | 96.69(0.1) | 97.15 | 0.6 | | 8 | 20(2.4) | 50 | [1] | [21] | [38] | 75 | 66 | UT | 2.2 | OpenLong? | | (3) | 14 | 97 | 22 | 18 | 2.6,60 | 62 | | 19 | Sep/8 | 15 | 96.52 | 97.1 | 96.61(-0.04) | 96.57(-0.01) | 96.59(-0.07) | 96.45 | -0.1 | | 6 | 18(-4.9) | -25 | [-6] | [-11] | [-7] | -26 | 4 | DT | -0.8 | OpenShort? | | (-4) | -10 | -13 | -13 | -6 | -0.9,47 | 62 | | 20 | Sep/8 | 14 | 96.52 | 97.1 | 96.65(-0.05) | 96.58(0.02) | 96.66(0.01) | 96.55 | 0 | | 6 | 22(-6.4) | -10 | [-7] | [2] | [-3] | -4 | 46 | RG | -0.5 | Wait | | (-5) | 1 | -7 | -1 | -4 | -0.4,56 | 62 | | | | |
| 21 | Sep/8 | 13 | 96.52 | 97.1 | 96.7(-0.05) | 96.56(0.03) | 96.65(0.01) | 96.6 | 0.1 | | 6 | 29(-5.6) | -10 | [-7] | [3] | [-2] | 8 | 46 | RG | -0.2 | Wait | | (-7) | 1 | -9 | 7 | -2 | -0.3,65 | 62 | | 22 | Sep/8 | 12 | 96.52 | 97.1 | 96.75(-0.05) | 96.53(0.03) | 96.64(0.05) | 96.67 | 0.1 | | 6 | 34(-4.1) | -0 | [-7] | [8] | [2] | 13 | 56 | UR | 0.1 | SmallShort | | (-7) | 7 | -5 | 19 | 3 | -0.2,68 | 62 | | 23 | Sep/8 | 11 | 96.52 | 97.1 | 96.8(-0.05) | 96.5(-0.02) | 96.59(0.04) | 96.71 | 0.2 | | 6 | 39(-4.3) | -0 | [-7] | [3] | [3] | 0 | 53 | UR | 0.3 | SmallShort | | (-5) | 6 | -4 | 18 | 14 | -0.2,55 | 62 | | 24 | Sep/8 | 10 | 96.52 | 97.1 | 96.85(-0.04) | 96.52(-0.01) | 96.55(0.05) | 96.74 | 0.2 | | 6 | 43(-3.1) | 25 | [-6] | [6] | [13] | -13 | 46 | UR | 0.4 | SmallShort | | (-7) | 7 | 25 | 16 | 17 | -0.2,42 | 62 | | 25 | Sep/8 | 9 | 96.52 | 97.1 | 96.89(-0.05) | 96.53(-0.01) | 96.5(0.03) | 96.56 | 0 | | 6 | 46(-1.4) | 10 | [-7] | [3] | [4] | -43 | 31 | UR | 0.1 | SmallShort? | | (-8) | 4 | 7 | 6 | 5 | -0.7,25 | 62 | | | | |
| 26 | Sep/7 | 15 | 96.57 | 96.98 | 96.94(-0.06) | 96.54(-0.01) | 96.47(0.05) | 96.51 | -0.1 | | 3 | 47(0.4) | -10 | [-9] | [4] | [4] | -55 | 37 | UR | 0.1 | SmallShort? | | (-7) | 7 | 8 | 5 | 3 | -0.9,18 | 61 | | 27 | Sep/7 | 14 | 96.57 | 96.98 | 97(-0.08) | 96.55(-0.04) | 96.42(0.01) | 96.45 | -0.1 | | 3 | 47(-2.8) | -35 | [-11] | [-4] | [0] | -61 | 26 | DT | 0.1 | OpenShort | | (-9) | 1 | -4 | 7 | 2 | -1.1,17 | 61 | | 28 | Sep/7 | 13 | 96.57 | 96.98 | 97.08(-0.07) | 96.59(-0.06) | 96.41(-0.09) | 96.48 | -0.1 | | 3 | 50(-1) | -30 | [-10] | [-19] | [0] | -62 | -11 | DT | 0.1 | OpenShort | | (-11) | -13 | -4 | 10 | 0 | -1.1,16 | 61 | | 29 | Sep/7 | 12 | 96.57 | 96.98 | 97.15(-0.07) | 96.65(-0.08) | 96.5(-0.06) | 96.51 | -0.1 | | 3 | 51(-0.6) | -15 | [-10] | [-16] | [6] | -70 | -13 | DP | 0 | OpenShort | | (-11) | -8 | 12 | 6 | 9 | -1.2,10 | 61 | | 30 | Sep/7 | 11 | 96.57 | 96.98 | 97.22(-0.08) | 96.73(-0.1) | 96.56(-0.04) | 96.42 | -0.1 | | 3 | 51(0.6) | -15 | [-11] | [-15] | [7] | -81 | -7 | DP | -0.3 | OpenShort | | (-11) | -6 | 24 | -4 | 0 | -1.4,4 | 61 | | | | |
| 31 | Sep/7 | 10 | 96.57 | 96.98 | 97.3(-0.09) | 96.83(-0.15) | 96.6(-0.1) | 96.25 | -0.3 | | 3 | 51(4.1) | -50 | [-13] | [-28] | [-9] | -93 | -43 | DT | -0.6 | OpenShort | | (-12) | -14 | -23 | -3 | -8 | -1.9,5 | 61 | | 32 | Sep/7 | 9 | 96.57 | 96.98 | 97.39(-0.09) | 96.98(-0.11) | 96.7(-0.07) | 96.41 | -0.1 | | 3 | 47(1.6) | -50 | [-13] | [-21] | [-23] | -89 | -24 | DT | -0.6 | OpenShort? | | (-11) | -10 | -65 | 4 | -19 | -1.9,9 | 61 | | 33 | Sep/6 | 15 | 96.62 | 96.98 | 97.48(-0.07) | 97.09(-0.08) | 96.77(-0.03) | 96.88 | 0.2 | | 3 | 45(-0.3) | -15 | [-10] | [-11] | [5] | -69 | 5 | DP | 0.2 | OpenShort? | | (-9) | -4 | 8 | 13 | 3 | -1.2,11 | 58 | | 34 | Sep/6 | 14 | 96.62 | 96.98 | 97.55(-0.05) | 97.17(-0.08) | 96.8(-0.09) | 96.82 | 0.2 | | 3 | 45(2.2) | -0 | [-7] | [-19] | [9] | -84 | -41 | RG | 0 | Wait | | (-11) | -13 | 23 | 10 | -8 | -1.5,4 | 58 | | 35 | Sep/6 | 13 | 96.62 | 96.98 | 97.6(-0.07) | 97.25(-0.1) | 96.89(-0.19) | 96.66 | 0 | | 3 | 43(4.9) | -45 | [-10] | [-35] | [-2] | -100 | -77 | BT | -0.5 | OpenLong | | (-8) | -26 | -4 | 5 | -20 | -2,0 | 58 | | | | |
| 36 | Sep/6 | 12 | 96.62 | 96.98 | 97.67(-0.05) | 97.35(-0.09) | 97.07(-0.19) | 96.69 | 0.1 | | 3 | 38(5.3) | -40 | [-7] | [-33] | [-8] | -108 | -98 | DT | -0.9 | HoldShort | | (-9) | -26 | -16 | -3 | -20 | -2.3,0 | 58 | | 37 | Sep/6 | 11 | 96.62 | 96.98 | 97.72(-0.06) | 97.44(-0.13) | 97.25(-0.16) | 96.81 | 0.2 | | 3 | 33(6.5) | -50 | [-8] | [-32] | [-13] | -113 | -69 | DT | -1.2 | HoldShort | | (-7) | -22 | -29 | -10 | -17 | -2.5,0 | 58 | | 38 | Sep/6 | 10 | 96.62 | 96.98 | 97.78(-0.04) | 97.57(-0.08) | 97.41(-0.13) | 97.02 | 0.4 | | 3 | 26(4.4) | -40 | [-6] | [-24] | [-17] | -115 | -72 | DT | -1.3 | HoldShort | | (-5) | -18 | -40 | -14 | -15 | -2.6,0 | 58 | | 39 | Sep/6 | 9 | 96.62 | 96.98 | 97.82(-0.04) | 97.65(-0.07) | 97.54(-0.08) | 97.31 | 0.6 | | 3 | 22(2.4) | -35 | [-6] | [-16] | [-13] | -100 | -29 | DT | -0.9 | HoldShort? | | (-5) | -11 | -31 | -8 | -12 | -2.1,3 | 58 | | 40 | Sep/5 | 15 | 96.67 | 96.83 | 97.86(-0.03) | 97.72(-0.04) | 97.54(0) | 97.53 | 0.8 | | 1 | 20(1.5) | -10 | [-4] | [-2] | [-5] | -83 | 2 | DT | -0.4 | OpenShort? | | (-4) | 0 | -11 | -5 | -4 | -1.5,5 | 55 | | | | |
| 41 | Sep/5 | 14 | 96.67 | 96.83 | 97.89(-0.01) | 97.76(-0.04) | 97.62(-0.01) | 97.61 | 0.8 | | 1 | 18(0.9) | 15 | [-1] | [-3] | [2] | -73 | -22 | RG | -0 | Wait | | (-3) | -1 | 4 | 4 | -4 | -1.4,12 | 55 | | 42 | Sep/5 | 13 | 96.67 | 96.83 | 97.9(-0.02) | 97.8(-0.07) | 97.63(-0.09) | 97.58 | 0.8 | | 1 | 17(1.3) | -15 | [-3] | [-16] | [-4] | -76 | -32 | DT | -0.3 | OpenShort | | (-3) | -13 | -16 | 8 | -1 | -1.6,14 | 55 | | 43 | Sep/5 | 12 | 96.67 | 96.83 | 97.92(-0.02) | 97.87(-0.06) | 97.72(-0.05) | 97.7 | 0.9 | | 1 | 16(0.5) | 0 | [-3] | [-10] | [3] | -68 | -12 | RG | -0.1 | Wait | | (-1) | -7 | 5 | 6 | 0 | -1.2,12 | 55 | | 44 | Sep/5 | 11 | 96.67 | 96.83 | 97.94(-0.02) | 97.93(-0.02) | 97.77(-0.06) | 97.66 | 0.9 | | 1 | 15(1) | -5 | [-3] | [-9] | [0] | -85 | -25 | RG | -0.6 | Wait | | (-3) | -8 | 16 | -25 | -13 | -1.6,5 | 55 | | 45 | Sep/5 | 10 | 96.67 | 96.83 | 97.96(-0.02) | 97.95(-0.04) | 97.83(-0.1) | 97.54 | 0.8 | | 1 | 14(3.3) | -30 | [-3] | [-16] | [-12] | -101 | -45 | DT | -1.8 | HoldShort | | (-4) | -14 | -20 | -23 | -20 | -2.6,14 | 55 | | | | |
| 46 | Sep/5 | 9 | 96.67 | 96.83 | 97.98(-0.01) | 97.99(-0.01) | 97.93(-0.04) | 97.69 | 0.9 | | 1 | 11(0.7) | -30 | [-1] | [-5] | [-20] | -87 | -30 | DT | -1.9 | HoldShort? | | (-1) | -6 | -45 | -21 | -12 | -2.3,21 | 55 | | 47 | Sep/1 | 15 | 96.72 | 96.63 | 97.99(0.01) | 98(0.02) | 97.97(-0.04) | 98.02 | 1.1 | | 1 | 10(0.4) | 20 | [1] | [-1] | [3] | -11 | -21 | RG | 0.4 | Wait? | | (0) | -6 | 12 | -3 | -4 | 0.3,32 | 50 | | 48 | Sep/1 | 14 | 96.72 | 96.63 | 97.99(0) | 97.98(-0.01) | 98.01(-0.08) | 97.93 | 1 | | 1 | 10(-0.5) | -10 | [0] | [-8] | [-4] | -32 | -31 | DR | -0.7 | OpenShort | | (0) | -11 | -5 | -11 | -6 | -0.4,28 | 50 | | 49 | Sep/1 | 13 | 96.72 | 96.63 | 97.98(0.02) | 97.99(-0.01) | 98.09(0.03) | 97.97 | 1 | | 1 | 11(-1.7) | 25 | [3] | [7] | [-0] | -24 | -13 | UT | -0.9 | OpenLong | | (1) | 4 | 1 | -8 | 5 | -0.1,29 | 50 | | 50 | Sep/1 | 12 | 96.72 | 96.63 | 97.96(0.02) | 98(-0.01) | 98.09(0) | 97.96 | 1 | | 1 | 12(-1.6) | 25 | [3] | [3] | [-0] | -3 | -20 | UT | -0.7 | OpenLong | | (3) | 0 | 0 | -1 | -1 | 0,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|