|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.5600 One month high (close): $133.4600
TEL Daily Change: -0.17% Daily StdDev 0.95% TEL EMA_5_Trend: -0.28% 10Minute StdDev: $0.499
Latest Price : $128.25(-0.17%) | Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 12 | 129.37 | 129.88 | 128.14(0.05) | 128.5(-0.01) | 128.41(0.02) | 128.66 | -0.4 | | 0 | 30(0.1) | 25 | [5] | [1] | [5] | 53 | -14 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 8 | 7 | 1,78 | 49 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 128.5(hourly_sma_10 -0.12%)
Support Levels: 128.14(weak_hourly_sma_20 -0.4%)
Resistance Levels: 129.37(daily_ema_20 0.55%) 129.88(daily_ema_10 0.95%)
|
| | | 2 | Sep/13 | 11 | 129.37 | 129.88 | 128.08(0.04) | 128.51(0.04) | 128.38(-0.01) | 128.53 | -0.5 | | 0 | 30(0.2) | 20 | [4] | [0] | [4] | 43 | -11 | UT | 0.3 | OpenLong | | (4) | -1 | 14 | -1 | -5 | 0.9,70 | 49 | | 3 | Sep/13 | 10 | 129.37 | 129.88 | 128.03(0.02) | 128.46(0.03) | 128.39(-0.05) | 128.33 | -0.6 | | 0 | 29(-0.2) | -5 | [2] | [-5] | [0] | 31 | -18 | RG | -0.1 | Wait | | (3) | -5 | 8 | -9 | -13 | 0.6,66 | 49 | | 4 | Sep/13 | 9 | 129.37 | 129.88 | 128(0.01) | 128.42(0.04) | 128.46(-0.05) | 128.22 | -0.7 | | 0 | 30(0.1) | -10 | [1] | [-5] | [-7] | 29 | -7 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -15 | -18 | 0.4,69 | 49 | | 5 | Sep/12 | 15 | 129.48 | 130.18 | 127.99(0.02) | 128.37(0.08) | 128.52(-0.05) | 128.33 | -0.7 | | 0 | 29(0.4) | -10 | [2] | [-2] | [-6] | 46 | -8 | DR | -0.4 | OpenShort? | | (2) | -5 | -10 | -10 | -18 | 0.7,78 | 55 | | | | |
| 6 | Sep/12 | 14 | 129.48 | 130.18 | 127.96(0.02) | 128.27(0.09) | 128.58(-0.05) | 128.47 | -0.6 | | 0 | 29(0.7) | -10 | [2] | [-1] | [-7] | 59 | 2 | DR | -0.2 | OpenShort | | (2) | -5 | -13 | -7 | -12 | 1,84 | 55 | | 7 | Sep/12 | 13 | 129.48 | 130.18 | 127.93(0.03) | 128.15(0.11) | 128.65(0.09) | 128.66 | -0.5 | | 0 | 28(1.7) | 20 | [3] | [14] | [0] | 73 | 51 | UT | 0 | OpenLong | | (3) | 9 | 2 | -7 | 6 | 1.5,85 | 55 | | 8 | Sep/12 | 12 | 129.48 | 130.18 | 127.89(0.03) | 128.01(0.04) | 128.54(0.13) | 128.64 | -0.5 | | 0 | 27(2.3) | 25 | [3] | [15] | [3] | 77 | 63 | UT | 0.2 | OpenLong | | (4) | 13 | 10 | -13 | 20 | 1.7,84 | 55 | | 9 | Sep/12 | 11 | 129.48 | 130.18 | 127.85(0.02) | 127.96(0.05) | 128.37(0.09) | 128.5 | -0.6 | | 0 | 24(0.8) | 10 | [2] | [11] | [-1] | 79 | 52 | CR | 0.3 | OpenShort | | (2) | 9 | -9 | 6 | 15 | 1.6,89 | 55 | | 10 | Sep/12 | 10 | 129.48 | 130.18 | 127.82(0.04) | 127.89(0.09) | 128.25(0.23) | 128.63 | -0.5 | | 0 | 24(3.7) | 40 | [4] | [28] | [2] | 93 | 80 | UT | 1 | OpenLong | | (3) | 24 | -14 | 29 | 20 | 2,93 | 55 | | | | |
| 11 | Sep/12 | 9 | 129.48 | 130.18 | 127.77(0.05) | 127.77(0.09) | 127.96(0.25) | 128.84 | -0.4 | | 0 | 20(5.7) | 50 | [5] | [30] | [29] | 117 | 95 | UT | 2.6 | HoldLong? | | (4) | 26 | 52 | 50 | 20 | 3.2,87 | 55 | | 12 | Sep/11 | 15 | 129.71 | 130.33 | 127.71(-0.01) | 127.65(0.04) | 127.64(0.12) | 128.09 | -0.9 | | 0 | 14(0.4) | 20 | [-1] | [13] | [14] | 62 | 76 | UR | 1.9 | SmallShort? | | (2) | 12 | 16 | 44 | 17 | 1.6,72 | 52 | | 13 | Sep/11 | 14 | 129.71 | 130.33 | 127.72(-0.09) | 127.6(0.02) | 127.49(-0.04) | 127.86 | -1 | | 0 | 14(-15.6) | -45 | [-9] | [-6] | [6] | 7 | 100 | DP | 1.4 | OpenShort | | (-2) | -4 | 8 | 18 | 10 | 0.5,44 | 52 | | 14 | Sep/11 | 13 | 129.71 | 130.33 | 127.83(-0.09) | 127.58(-0.02) | 127.49(0) | 127.74 | -1 | | 0 | 29(-9.3) | -30 | [-9] | [-4] | [12] | -34 | 92 | DP | 0.4 | OpenShort | | (-8) | 0 | 30 | 4 | 11 | -0.2,21 | 52 | | 15 | Sep/11 | 12 | 129.71 | 130.33 | 127.94(-0.1) | 127.6(-0.05) | 127.54(-0.03) | 127.31 | -1.3 | | 0 | 39(-4.7) | -50 | [-10] | [-9] | [-2] | -70 | 55 | DT | -0.3 | OpenShort | | (-11) | -3 | 5 | -17 | -9 | -0.9,3 | 52 | | | | |
| 16 | Sep/11 | 11 | 129.71 | 130.33 | 128.07(-0.11) | 127.66(-0.05) | 127.58(-0.06) | 127.23 | -1.3 | | 0 | 43(-4.4) | -50 | [-11] | [-12] | [-2] | -48 | 37 | DT | -0.4 | OpenShort | | (-9) | -6 | -4 | 4 | -9 | -1,27 | 52 | | 17 | Sep/11 | 10 | 129.71 | 130.33 | 128.21(-0.1) | 127.72(-0.05) | 127.66(-0.06) | 127.3 | -1.3 | | 0 | 48(-2.1) | -50 | [-10] | [-12] | [-19] | -45 | 26 | DT | -0.4 | OpenShort | | (-11) | -6 | -58 | 9 | -16 | -1,30 | 52 | | 18 | Sep/11 | 9 | 129.71 | 130.33 | 128.34(-0.09) | 127.78(0.03) | 127.74(0.09) | 128.15 | -0.8 | | 0 | 50(-6.8) | -20 | [-9] | [7] | [14] | -19 | 118 | UR | 0.4 | SmallShort? | | (-5) | 9 | 30 | 18 | 15 | -0.2,36 | 52 | | 19 | Sep/8 | 15 | 129.93 | 130.4 | 128.46(-0.14) | 127.74(-0.01) | 127.62(-0.03) | 127.72 | -1.1 | | -2 | 57(-4.6) | -50 | [-14] | [-8] | [5] | -59 | 90 | DP | 0.1 | OpenShort? | | (-11) | -3 | 13 | 4 | 4 | -0.7,9 | 53 | | 20 | Sep/8 | 14 | 129.93 | 130.4 | 128.64(-0.14) | 127.75(-0.02) | 127.66(-0.05) | 127.53 | -1.2 | | -2 | 61(-4.2) | -50 | [-14] | [-10] | [-2] | -73 | 55 | DT | -0.1 | OpenShort | | (-14) | -5 | -4 | -1 | -11 | -0.9,0 | 53 | | | | |
| 21 | Sep/8 | 13 | 129.93 | 130.4 | 128.82(-0.14) | 127.75(0) | 127.73(-0.05) | 127.58 | -1.2 | | -2 | 65(-2.9) | -50 | [-14] | [-9] | [-2] | -74 | 45 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | -3 | -9 | -1,1 | 53 | | 22 | Sep/8 | 12 | 129.93 | 130.4 | 129(-0.13) | 127.78(-0.05) | 127.79(-0.02) | 127.62 | -1.2 | | -2 | 68(-1.8) | -50 | [-13] | [-9] | [-0] | -70 | 31 | DT | -0.1 | OpenShort | | (-12) | -2 | -2 | 0 | 3 | -1,5 | 53 | | 23 | Sep/8 | 11 | 129.93 | 130.4 | 129.17(-0.15) | 127.85(-0.18) | 127.82(-0.04) | 127.64 | -1.2 | | -2 | 70(-2.3) | -50 | [-15] | [-18] | [-5] | -71 | 38 | DT | -0.1 | OpenShort | | (-12) | -4 | -20 | 1 | 20 | -1.1,7 | 53 | | 24 | Sep/8 | 10 | 129.93 | 130.4 | 129.37(-0.15) | 128.08(-0.16) | 127.87(0.02) | 127.93 | -1 | | -2 | 72(-2.7) | -45 | [-15] | [-11] | [4] | -66 | 65 | DP | 0 | OpenShort | | (-13) | 2 | 4 | 4 | 20 | -1,9 | 53 | | 25 | Sep/8 | 9 | 129.93 | 130.4 | 129.56(-0.15) | 128.28(-0.16) | 127.85(0.02) | 127.86 | -1 | | -2 | 75(-1) | -50 | [-15] | [-11] | [1] | -71 | 45 | DP | 0 | OpenShort? | | (-14) | 2 | -1 | 4 | 11 | -1.1,7 | 53 | | | | |
| 26 | Sep/7 | 15 | 130.28 | 130.43 | 129.75(-0.17) | 128.48(-0.17) | 127.83(0.04) | 127.87 | -1.1 | | -5 | 76(6.6) | -50 | [-17] | [-10] | [3] | -73 | 63 | DP | 0 | OpenShort? | | (-13) | 4 | 5 | 6 | 0 | -1.2,7 | 53 | | 27 | Sep/7 | 14 | 130.28 | 130.43 | 129.97(-0.21) | 128.7(-0.16) | 127.78(-0.07) | 127.79 | -1.1 | | -5 | 70(-2.8) | -50 | [-21] | [-22] | [-2] | -79 | 48 | DT | 0 | HoldShort | | (-16) | -7 | -6 | 6 | -12 | -1.4,6 | 53 | | 28 | Sep/7 | 13 | 130.28 | 130.43 | 130.24(-0.2) | 128.9(-0.22) | 127.87(-0.33) | 127.88 | -1.1 | | -5 | 72(-0.9) | -50 | [-20] | [-50] | [1] | -82 | -47 | DP | 0 | OpenShort | | (-19) | -33 | 4 | 8 | -13 | -1.5,6 | 53 | | 29 | Sep/7 | 12 | 130.28 | 130.43 | 130.5(-0.21) | 129.18(-0.27) | 128.29(-0.34) | 127.83 | -1.1 | | -5 | 73(1.1) | -50 | [-21] | [-54] | [1] | -90 | -59 | DP | -0.3 | OpenShort | | (-19) | -34 | 4 | 5 | -14 | -1.7,3 | 53 | | 30 | Sep/7 | 11 | 130.28 | 130.43 | 130.77(-0.21) | 129.53(-0.26) | 128.73(-0.31) | 127.77 | -1.1 | | -5 | 72(3.4) | -50 | [-21] | [-51] | [-0] | -97 | -80 | DT | -0.6 | OpenShort | | (-19) | -31 | 12 | -6 | -20 | -1.9,1 | 53 | | | | |
| 31 | Sep/7 | 10 | 130.28 | 130.43 | 131.04(-0.22) | 129.87(-0.28) | 129.13(-0.42) | 127.6 | -1.2 | | -5 | 69(8.1) | -50 | [-22] | [-63] | [-22] | -106 | -130 | DT | -1 | HoldShort | | (-20) | -42 | -47 | -8 | -20 | -2.3,2 | 53 | | 32 | Sep/7 | 9 | 130.28 | 130.43 | 131.33(-0.18) | 130.24(-0.2) | 129.67(-0.19) | 128.28 | -0.9 | | -5 | 61(4) | -50 | [-18] | [-35] | [-43] | -104 | -80 | DT | -1 | HoldShort? | | (-17) | -19 | -114 | -4 | -20 | -2.3,4 | 53 | | 33 | Sep/6 | 15 | 130.64 | 130.55 | 131.57(-0.12) | 130.5(-0.11) | 129.92(-0.11) | 129.96 | -0.3 | | -4 | 57(5.8) | -50 | [-12] | [-19] | [-0] | -79 | -15 | DT | 0 | OpenShort? | | (-12) | -11 | -3 | 5 | -4 | -1.3,4 | 52 | | 34 | Sep/6 | 14 | 130.64 | 130.55 | 131.73(-0.09) | 130.65(-0.15) | 130.06(-0.21) | 130 | -0.3 | | -4 | 51(2.5) | -50 | [-9] | [-31] | [5] | -81 | -87 | DP | -0 | OpenShort | | (-12) | -21 | 13 | 8 | -5 | -1.4,4 | 52 | | 35 | Sep/6 | 13 | 130.64 | 130.55 | 131.85(-0.11) | 130.84(-0.15) | 130.34(-0.21) | 129.8 | -0.3 | | -4 | 48(3.8) | -50 | [-11] | [-31] | [-7] | -91 | -94 | DT | -0.5 | OpenShort | | (-9) | -21 | -17 | 1 | -20 | -1.7,2 | 52 | | | | |
| 36 | Sep/6 | 12 | 130.64 | 130.55 | 131.99(-0.1) | 131.04(-0.16) | 130.61(-0.15) | 130.05 | -0.2 | | -4 | 45(3.2) | -50 | [-10] | [-26] | [3] | -93 | -79 | DP | -0.5 | OpenShort | | (-9) | -15 | 16 | -5 | -17 | -1.8,2 | 52 | | 37 | Sep/6 | 11 | 130.64 | 130.55 | 132.12(-0.12) | 131.25(-0.26) | 130.8(-0.23) | 129.82 | -0.3 | | -4 | 41(6.4) | -50 | [-12] | [-39] | [-22] | -105 | -99 | DT | -1 | HoldShort | | (-11) | -23 | -58 | -4 | -20 | -2.3,3 | 52 | | 38 | Sep/6 | 10 | 130.64 | 130.55 | 132.28(-0.07) | 131.59(-0.17) | 131.1(-0.11) | 130.67 | 0 | | -4 | 35(2.6) | -50 | [-7] | [-21] | [-15] | -94 | -71 | DT | -0.5 | OpenShort | | (-7) | -11 | -44 | 3 | -5 | -1.9,4 | 52 | | 39 | Sep/6 | 9 | 130.64 | 130.55 | 132.37(-0.05) | 131.81(-0.14) | 131.24(-0.08) | 131.33 | 0.3 | | -4 | 32(1.5) | -40 | [-5] | [-16] | [6] | -79 | -45 | DP | 0.1 | OpenShort? | | (-5) | -8 | 13 | 9 | 2 | -1.3,4 | 52 | | 40 | Sep/5 | 15 | 130.97 | 130.35 | 132.44(-0.06) | 132(-0.15) | 131.34(-0.09) | 131.13 | 0.1 | | -7 | 31(6.3) | -50 | [-6] | [-18] | [-0] | -92 | -57 | DT | -0.3 | OpenShort? | | (-5) | -9 | 3 | 1 | -15 | -1.7,1 | 51 | | | | |
| 41 | Sep/5 | 14 | 130.97 | 130.35 | 132.52(-0.03) | 132.2(-0.17) | 131.46(-0.17) | 131.09 | 0 | | -7 | 25(2.3) | -50 | [-3] | [-25] | [-4] | -103 | -124 | BT | -0.5 | OpenLong | | (-5) | -17 | -4 | -5 | -20 | -2.1,0 | 51 | | 42 | Sep/5 | 13 | 130.97 | 130.35 | 132.56(-0.02) | 132.42(-0.17) | 131.69(-0.3) | 131.14 | 0.1 | | -7 | 22(2) | -50 | [-2] | [-37] | [-14] | -107 | -171 | DT | -0.9 | HoldShort | | (-3) | -29 | -27 | -15 | -20 | -2.3,1 | 51 | | 43 | Sep/5 | 12 | 130.97 | 130.35 | 132.59(-0.01) | 132.65(-0.12) | 132.09(-0.23) | 131.53 | 0.2 | | -7 | 20(0.9) | -50 | [-1] | [-28] | [-13] | -94 | -132 | DT | -1 | HoldShort | | (-1) | -22 | -18 | -26 | -20 | -1.8,1 | 51 | | 44 | Sep/5 | 11 | 130.97 | 130.35 | 132.6(-0.01) | 132.81(-0.04) | 132.4(-0.2) | 131.8 | 0.3 | | -7 | 19(0.3) | -50 | [-1] | [-21] | [-10] | -87 | -104 | DT | -1.1 | HoldShort | | (0) | -19 | 3 | -47 | -20 | -1.5,1 | 51 | | 45 | Sep/5 | 10 | 130.97 | 130.35 | 132.61(-0.02) | 132.86(-0.08) | 132.67(-0.23) | 131.76 | 0.3 | | -7 | 19(0.9) | -50 | [-2] | [-26] | [-21] | -63 | -102 | DT | -1.7 | OpenShort | | (-2) | -22 | -30 | -41 | -20 | -1.6,27 | 51 | | | | |
| 46 | Sep/5 | 9 | 130.97 | 130.35 | 132.63(0.02) | 132.96(-0.03) | 132.98(-0.12) | 132.21 | 0.4 | | -7 | 18(-0.5) | -50 | [2] | [-12] | [-27] | -16 | -84 | DR | -1.5 | OpenShort? | | (1) | -12 | -60 | -27 | -20 | -0.8,54 | 51 | | 47 | Sep/1 | 15 | 131.35 | 130.09 | 132.61(0.05) | 133(0.02) | 133.14(-0.05) | 133.11 | 0.5 | | -7 | 19(2.9) | -10 | [5] | [-0] | [0] | 53 | -29 | RG | -0.1 | Wait? | | (4) | -5 | 2 | -6 | 3 | 0.9,80 | 46 | | 48 | Sep/1 | 14 | 131.35 | 130.09 | 132.54(0.08) | 132.97(0.03) | 133.21(-0.02) | 133.08 | 0.5 | | -7 | 16(-2.2) | 15 | [7] | [4] | [1] | 59 | -49 | UT | -0.2 | OpenLong | | (5) | -2 | -8 | 20 | -1 | 1,84 | 46 | | 49 | Sep/1 | 13 | 131.35 | 130.09 | 132.43(0.09) | 132.93(0.04) | 133.23(0.14) | 133.2 | 0.5 | | -7 | 18(-1.3) | 25 | [8] | [19] | [6] | 66 | 2 | UT | -0 | OpenLong | | (8) | 13 | 4 | 22 | 8 | 1.2,86 | 46 | | 50 | Sep/1 | 12 | 131.35 | 130.09 | 132.31(0.08) | 132.88(0.04) | 133.05(0.07) | 133.15 | 0.5 | | -7 | 19(-1.1) | 10 | [7] | [12] | [4] | 70 | -6 | RG | 0.1 | Wait | | (8) | 7 | -2 | 23 | 5 | 1.2,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|