Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2023



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $120.9600      One month high (close): $132.1100

DLR Daily Change: -2.08%   Daily StdDev 1.56%   DLR EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $128.21(-2.08%)

Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.25%(48%)
     Wed. Sep. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1312   127.9  130.77  130.64(-0.06)  130.66(-0.18)  129.88(-0.47) 128.630.2    1220(3.7)-5[-4][-37][-23]-115-220RG-1.6SmallLong    (-3)-30-33-35-20-2.6,059



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.9(daily_ema_20 -0.57%)   
Resistance Levels: 130.64(hourly_sma_20 1.56%)   130.66(hourly_sma_10 1.58%)   130.77(weak_daily_ema_10 1.66%)   


 
2Sep/1311   127.9  130.77  130.72(-0.04)  130.9(-0.12)  130.49(-0.34) 129.450.4    1216(1.7)5[-3][-27][-14]-96-155RG-1.7SmallLong    (-1)-22-6-51-20-2,459
3Sep/1310   127.9  130.77  130.77(-0.08)  131.06(-0.12)  130.93(-0.36) 129.60.4    1214(1.4)-15[-5][-28][-24]-73-103DT-2.4OpenShort    (-2)-23-32-51-20-2.1,3059
4Sep/139   127.9  130.77  130.88(-0.04)  131.22(-0.02)  131.4(-0.09) 130.40.6    1213(-0.9)-5[-3][-7][-20]-11-17RG-2SmallLong?    (-2)-6-37-29-20-0.9,6259
5Sep/1215   127.6  131.03  130.93(-0.01)  131.24(0.05)  131.52(0.07) 131.330.9    1614(0.3)45[-1][8][-5]5762RG-0.4Wait?    (-1)5-13-2-70.7,8972
 


6Sep/1214   127.6  131.03  130.93(0)  131.18(0.11)  131.43(0.1) 131.661    1614(0.2)50[0][12][4]8180UR0.4SmallShort    (1)731521.3,9872
7Sep/1213   127.6  131.03  130.93(0)  131.03(0.08)  131.3(0.08) 131.61    1613(-0.1)50[0][9][4]7575UR0.5SmallShort    (0)5-324121.2,9572
8Sep/1212   127.6  131.03  130.94(-0.01)  130.93(0.08)  131.2(0.13) 131.681    1614(-0.3)50[-1][13][10]62113UR0.9SmallShort    (0)91419201.3,7972
9Sep/1211   127.6  131.03  130.95(-0.02)  130.82(0.08)  131.03(0.04) 131.330.9    1614(-0.9)50[-1][7][8]3568UR0.5SmallShort    (-1)318990.7,6772
10Sep/1210   127.6  131.03  130.98(-0.01)  130.71(0.06)  130.98(0.05) 130.870.8    1615(0)45[-1][7][-2]218RG-0.2Wait    (-3)3-63-7-0.2,5772
 


11Sep/129   127.6  131.03  130.99(0.02)  130.63(0.07)  130.91(0.11) 131.020.8    1615(-0.2)50[1][11][1]410UT0.2OpenLong?    (-1)7-2770,5472
12Sep/1115   127.14  130.69  130.97(0.02)  130.54(0.05)  130.76(0.08) 131.070.9    1815(0.1)50[1][9][6]710UT0.5OpenLong?    (1)5615180.2,5276
13Sep/1114   127.14  130.69  130.94(0.04)  130.48(-0.04)  130.66(0.04) 130.910.9    1815(-0.8)50[3][4][4]-8-38UT0.4OpenLong    (1)3-31320-0,4276
14Sep/1113   127.14  130.69  130.89(0.05)  130.53(-0.06)  130.61(0.13) 130.990.9    1816(-1)50[3][10][9]-16-13UT0.6OpenLong    (2)9166200.2,2976
15Sep/1112   127.14  130.69  130.83(0.05)  130.61(-0.08)  130.44(0.07) 130.60.8    1817(-1.7)50[3][5][6]-38-62UT0.2OpenLong    (2)515-213-0.3,2076
 


16Sep/1111   127.14  130.69  130.77(0.02)  130.71(-0.1)  130.35(0.03) 130.230.7    1818(-0.8)50[1][1][-4]-47-55CR-0.2HoldShort    (2)2-132-2-0.7,2176
17Sep/1110   127.14  130.69  130.74(0.01)  130.84(-0.1)  130.31(-0.01) 130.560.8    1819(-0.1)50[1][-2][-1]-34-27DR0.3OpenShort    (2)-1-540-0.2,2176
18Sep/119   127.14  130.69  130.74(0)  130.97(-0.08)  130.32(-0.1) 130.690.8    1819(0)50[0][-7][8]-32-30RG0.5Wait?    (1)-722-38-0,1876
19Sep/815   126.61  130.21  130.73(-0.02)  131.07(-0.14)  130.45(-0.25) 130.140.8    1719(0.8)20[-1][-20][-5]-52-103RG-0.4Wait?    (-1)-161-22-20-0.7,1674
20Sep/814   126.61  130.21  130.75(-0.01)  131.25(-0.08)  130.78(-0.23) 130.120.8    1718(0.1)15[-1][-16][-9]-45-109RG-0.8SmallLong    (-1)-151-35-20-0.8,2574
 


21Sep/813   126.61  130.21  130.76(-0.01)  131.36(-0.04)  131.08(-0.23) 130.10.8    1718(0.1)10[-1][-15][-14]-24-109RG-1.2SmallLong    (0)-15-14-32-20-0.8,4674
22Sep/812   126.61  130.21  130.77(-0.02)  131.36(0)  131.38(-0.2) 130.440.9    1718(-0.1)-0[-1][-12][-21]13-68RG-1.2SmallLong    (1)-13-41-17-20-0.4,7374
23Sep/811   126.61  130.21  130.79(0.02)  131.41(0.12)  131.64(-0.04) 131.471.1    1718(0.4)50[1][3][-6]6112CR-0.2HoldShort    (1)-3-13-3-180.9,8874
24Sep/810   126.61  130.21  130.77(0.02)  131.25(0.15)  131.69(-0.03) 131.781.2    1718(0.5)50[1][5][2]7246UT0.1OpenLong    (1)-27-2-21.3,8974
25Sep/89   126.61  130.21  130.75(0.01)  131.05(0.17)  131.73(0.06) 131.591.2    1717(0.2)45[1][11][-2]6566CR-0.2HoldShort?    (1)4-1-8-81.1,8774
 


26Sep/715   126.16  129.99  130.74(0.02)  130.83(0.15)  131.65(0.15) 131.61.2    2117(0.8)50[1][18][-0]7193UT-0.1OpenLong?    (1)10-1-371.2,9177
27Sep/714   126.16  129.99  130.71(0.01)  130.64(0.11)  131.45(0.21) 131.631.2    2116(0.2)50[1][20][1]78123UT0.2HoldLong    (2)14-1113201.3,9577
28Sep/713   126.16  129.99  130.7(0.02)  130.5(0.09)  131.18(0.28) 131.891.3    2116(0.7)50[1][24][10]90153UT1HoldLong    (1)19-233201.7,9777
29Sep/712   126.16  129.99  130.68(0.02)  130.38(0.11)  130.82(0.35) 131.931.3    2116(1)50[1][30][21]79185UT1.6OpenLong    (1)232936201.8,8477
30Sep/711   126.16  129.99  130.65(-0.02)  130.24(0.07)  130.36(0.27) 131.191.1    2115(-0.5)50[-1][23][16]38150UR1.3SmallShort    (-1)182532200.8,6877
 


31Sep/710   126.16  129.99  130.67(-0.05)  130.15(0.04)  130.01(0.18) 130.571    2115(-2.1)50[-3][15][8]-8110UR0.8SmallShort    (-2)1282418-0.2,4777
32Sep/79   126.16  129.99  130.74(-0.1)  130.1(-0.05)  129.78(-0.02) 130.361    2117(-2.3)25[-7][-2][10]-3090RG0.8SmallShort?    (-4)-1142319-0.5,3377
33Sep/615   125.53  129.4  130.87(-0.08)  130.17(-0.09)  129.81(-0.09) 130.021    2019(-0.6)35[-5][-8][6]-5812RG0.2Wait?    (-6)-6101212-1,1776
34Sep/614   125.53  129.4  130.98(-0.08)  130.29(-0.12)  129.93(-0.14) 129.771    2020(0.7)30[-5][-12][5]-79-35RG-0.2Wait    (-5)-917-2-4-1.4,676
35Sep/613   125.53  129.4  131.09(-0.09)  130.45(-0.16)  130.11(-0.15) 129.350.9    2019(2.2)10[-6][-14][-8]-99-63RG-0.9SmallLong    (-6)-10-11-13-20-2,176
 


36Sep/612   125.53  129.4  131.21(-0.08)  130.66(-0.09)  130.3(-0.1) 129.620.9    2017(1.9)5[-5][-8][-13]-95-52RG-0.9SmallLong    (-4)-7-27-7-20-2.1,876
37Sep/611   125.53  129.4  131.31(-0.05)  130.78(-0.1)  130.43(-0.08) 130.281.1    2015(0.9)30[-3][-7][-5]-74-42RG-0.2Wait    (-3)-5-1810-5-1.5,1476
38Sep/610   125.53  129.4  131.37(-0.01)  130.91(-0.04)  130.53(-0.05) 130.721.2    2014(0)50[-1][-2][3]-61-52RG0.3Wait    (-2)-3413-2-1,1476
39Sep/69   125.53  129.4  131.38(-0.05)  130.96(-0.08)  130.59(-0.15) 130.611.2    2014(1)35[-3][-11][5]-75-43RG0Wait?    (-2)-10161-5-1.2,576
40Sep/515   125  128.82  131.44(-0.05)  131.06(-0.1)  130.79(-0.18) 130.21.2    2013(1.8)20[-3][-12][-7]-103-82RG-1SmallLong?    (-3)-12-5-19-20-2.1,076
 


41Sep/514   125  128.82  131.51(-0.05)  131.19(-0.15)  131.03(-0.08) 130.321.2    2012(1.8)20[-3][-7][-10]-100-52RG-1.4SmallLong    (-3)-5-18-17-15-2.3,876
42Sep/513   125  128.82  131.57(-0.03)  131.39(-0.14)  131.14(-0.12) 130.771.3    2010(0.8)15[-2][-9][-9]-79-58RG-0.9SmallLong    (-2)-8-21-11-2-1.8,1676
43Sep/512   125  128.82  131.61(-0.01)  131.58(-0.08)  131.3(-0.03) 131.291.4    209(0.2)45[-1][-1][1]-45-16RG-0Wait    (-1)-2-214-3-0.8,2576
44Sep/511   125  128.82  131.62(0.02)  131.68(-0.03)  131.34(0.02) 131.341.4    209(-0.3)50[1][4][-2]-50-39CR0HoldShort    (-1)1-2-4-8-0.7,1876
45Sep/510   125  128.82  131.6(-0.01)  131.72(-0.04)  131.32(-0.05) 131.391.4    209(0.3)50[-1][-1][6]-46-22RG0.2Wait    (1)-3211-11-0.5,1776
 


46Sep/59   125  128.82  131.61(-0.02)  131.77(-0.05)  131.38(-0.19) 130.881.3    209(0.4)10[-1][-11][-16]-87-94RG-1.3SmallLong?    (-1)-12-28-22-20-1.9,1176
47Sep/115   124.49  127.9  131.63(0.02)  131.83(0.01)  131.63(-0.17) 131.591.6    218(-0.9)45[1][-6][-2]-39-78DR-0.1OpenShort?    (1)-117-18-16-0.1,1482
48Sep/114   124.49  127.9  131.6(0.07)  131.82(0.01)  131.86(-0.12) 131.411.6    219(-4.5)50[5][-2][-4]-49-135DR-1.1OpenShort    (1)-81-16-20-0.5,1482
49Sep/113   124.49  127.9  131.51(0.07)  131.81(-0.01)  132.02(-0.08) 131.381.6    2114(-3.1)50[5][-0][-4]-21-122DR-1.1OpenShort    (4)-5-5-7-20-0.2,3482
50Sep/112   124.49  127.9  131.42(0.05)  131.82(-0.01)  132.12(-0.04) 131.51.6    2117(-1.5)50[3][2][-11]16-66CR-0.9HoldShort    (4)-3-325-140.1,6382
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA