|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $22.3900 One month high (close): $24.9300
SKT Daily Change: -0.3% Daily StdDev 1.44% SKT EMA_5_Trend: -0.26% 10Minute StdDev: $0.2005
Latest Price : $22.92(-0.3%) | Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 23.16 | 23.18 | 23.15(-0.09) | 22.95(-0.09) | 22.93(0.04) | 22.97 | -0.5 | | -5 | 57(-1.7) | -35 | [-6] | [-4] | [11] | -60 | 23 | DP | 0.2 | OpenShort | | (-9) | 3 | 24 | 2 | 20 | -0.9,13 | 50 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.95(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 23.15(hourly_sma_20 0.78%) 23.16(daily_ema_20 0.83%) 23.18(daily_ema_10 0.91%)
|
| | | 2 | Sep/13 | 10 | 23.16 | 23.18 | 23.17(-0.17) | 22.97(-0.17) | 22.92(-0.13) | 22.89 | -0.7 | | -5 | 59(-3.9) | -50 | [-12] | [-20] | [6] | -74 | 21 | DP | -0.1 | OpenShort | | (-6) | -9 | 18 | -3 | 9 | -1.3,9 | 50 | | 3 | Sep/13 | 9 | 23.16 | 23.18 | 23.21(-0.17) | 23.01(-0.22) | 22.95(-0.04) | 22.83 | -0.9 | | -5 | 63(-2.3) | -50 | [-12] | [-15] | [-16] | -80 | 3 | DT | -0.5 | HoldShort? | | (-15) | -3 | -42 | -1 | -20 | -1.6,10 | 50 | | 4 | Sep/12 | 15 | 23.23 | 23.24 | 23.25(-0.17) | 23.06(-0.13) | 22.96(0.09) | 22.97 | -0.5 | | -5 | 65(12.9) | -50 | [-12] | [-2] | [1] | -66 | 77 | DP | 0 | OpenShort? | | (-12) | 6 | -3 | 5 | 13 | -1.2,14 | 53 | | 5 | Sep/12 | 14 | 23.23 | 23.24 | 23.29(-0.13) | 23.09(-0.17) | 22.94(-0.09) | 22.98 | -0.5 | | -5 | 52(0.5) | -50 | [-9] | [-16] | [4] | -64 | -21 | DP | 0.2 | OpenShort | | (-9) | -6 | 9 | 12 | -13 | -1.2,16 | 53 | | | | |
| 6 | Sep/12 | 13 | 23.23 | 23.24 | 23.32(-0.13) | 23.13(-0.17) | 22.96(-0.26) | 22.95 | -0.6 | | -5 | 52(2) | -50 | [-9] | [-27] | [-4] | -76 | -94 | DT | -0 | OpenShort | | (-12) | -18 | -15 | 13 | -17 | -1.5,12 | 53 | | 7 | Sep/12 | 12 | 23.23 | 23.24 | 23.35(-0.13) | 23.17(-0.17) | 23.02(-0.26) | 23 | -0.5 | | -5 | 50(1.6) | -50 | [-9] | [-27] | [11] | -80 | -84 | DP | -0.1 | OpenShort | | (-9) | -18 | 27 | 8 | 4 | -1.5,8 | 53 | | 8 | Sep/12 | 11 | 23.23 | 23.24 | 23.38(-0.13) | 23.21(-0.21) | 23.08(-0.39) | 22.91 | -0.7 | | -5 | 48(5.9) | -50 | [-9] | [-38] | [-4] | -99 | -168 | DT | -0.7 | OpenShort | | (-9) | -27 | 6 | -10 | -20 | -2,1 | 53 | | 9 | Sep/12 | 10 | 23.23 | 23.24 | 23.41(-0.09) | 23.26(-0.26) | 23.17(-0.34) | 22.89 | -0.7 | | -5 | 42(8.1) | -50 | [-6] | [-35] | [-24] | -115 | -214 | DT | -1.4 | HoldShort | | (-12) | -24 | -47 | -18 | -20 | -2.6,0 | 53 | | 10 | Sep/12 | 9 | 23.23 | 23.24 | 23.43(-0.04) | 23.32(-0.13) | 23.25(-0.17) | 23.05 | -0.4 | | -5 | 34(2.1) | -50 | [-3] | [-18] | [-26] | -105 | -163 | DT | -1.2 | HoldShort? | | (-3) | -12 | -59 | -18 | -20 | -2.3,3 | 53 | | | | |
| 11 | Sep/11 | 15 | 23.32 | 23.25 | 23.43(0) | 23.35(-0.09) | 23.29(-0.13) | 23.25 | -0.1 | | -4 | 32(6.1) | -35 | [0] | [-11] | [-8] | -69 | -114 | DR | -0.3 | OpenShort? | | (0) | -9 | -14 | -4 | -20 | -1.2,11 | 52 | | 12 | Sep/11 | 14 | 23.32 | 23.25 | 23.44(0.04) | 23.37(-0.13) | 23.32(-0.13) | 23.3 | -0 | | -4 | 26(-1.2) | -10 | [3] | [-12] | [-5] | -62 | -135 | DR | -0.1 | OpenShort | | (3) | -9 | -18 | -10 | 20 | -0.9,11 | 52 | | 13 | Sep/11 | 13 | 23.32 | 23.25 | 23.43(0.09) | 23.4(-0.17) | 23.35(-0.04) | 23.36 | 0.1 | | -4 | 27(-4.8) | 25 | [6] | [-6] | [9] | -52 | -133 | RG | 0.1 | Wait | | (3) | -3 | 29 | -12 | 9 | -0.4,8 | 52 | | 14 | Sep/11 | 12 | 23.32 | 23.25 | 23.41(0.09) | 23.44(-0.17) | 23.36(-0.13) | 23.26 | -0.1 | | -4 | 32(-6.6) | -0 | [6] | [-13] | [-9] | -58 | -186 | DR | -0.5 | OpenShort | | (3) | -9 | -12 | -23 | -17 | -0.8,12 | 52 | | 15 | Sep/11 | 11 | 23.32 | 23.25 | 23.39(0.13) | 23.48(-0.13) | 23.39(-0.04) | 23.3 | -0 | | -4 | 38(-6.4) | 5 | [9] | [-4] | [-11] | -31 | -183 | DR | -0.4 | OpenShort | | (9) | -3 | -20 | -16 | -13 | -0.4,29 | 52 | | | | |
| 16 | Sep/11 | 10 | 23.32 | 23.25 | 23.36(0.13) | 23.51(-0.08) | 23.4(-0.09) | 23.37 | 0.1 | | -4 | 45(-5.9) | 5 | [9] | [-6] | [-12] | -15 | -156 | DR | -0.1 | OpenShort | | (9) | -6 | -20 | -12 | -20 | 0,35 | 52 | | 17 | Sep/11 | 9 | 23.32 | 23.25 | 23.33(0.13) | 23.53(-0.08) | 23.42(-0.17) | 23.44 | 0.2 | | -4 | 51(-3) | 5 | [9] | [-12] | [1] | 12 | -126 | RG | 0.1 | Wait? | | (12) | -12 | 6 | -7 | -4 | 0.4,52 | 52 | | 18 | Sep/8 | 15 | 23.4 | 23.18 | 23.3(0.13) | 23.53(0) | 23.46(-0.26) | 23.42 | 0 | | -6 | 54(4.3) | -15 | [9] | [-15] | [-5] | 16 | -148 | DR | -0.1 | OpenShort? | | (9) | -18 | 0 | -13 | -20 | 0.4,56 | 47 | | 19 | Sep/8 | 14 | 23.4 | 23.18 | 23.27(0.17) | 23.53(0) | 23.52(-0.25) | 23.42 | 0 | | -6 | 49(-3.1) | -5 | [12] | [-13] | [-1] | 20 | -180 | DR | -0.3 | OpenShort | | (9) | -18 | 18 | -21 | -20 | 0.4,60 | 47 | | 20 | Sep/8 | 13 | 23.4 | 23.18 | 23.23(0.17) | 23.55(0.08) | 23.58(-0.17) | 23.36 | -0.1 | | -6 | 52(-3) | -25 | [12] | [-5] | [-17] | 33 | -159 | DR | -0.6 | OpenShort | | (12) | -12 | -20 | -19 | -20 | 0.4,73 | 47 | | | | |
| 21 | Sep/8 | 12 | 23.4 | 23.18 | 23.19(0.13) | 23.53(0.09) | 23.62(-0.13) | 23.43 | 0 | | -6 | 55(-2.6) | -45 | [9] | [-2] | [-28] | 54 | -68 | DR | -0.5 | OpenShort | | (12) | -9 | -69 | -13 | -20 | 0.6,89 | 47 | | 22 | Sep/8 | 11 | 23.4 | 23.18 | 23.16(0.22) | 23.51(0.21) | 23.65(0.08) | 23.67 | 0.4 | | -6 | 58(1.5) | 10 | [15] | [18] | [-4] | 82 | 14 | CR | 0.1 | OpenShort | | (15) | 6 | -12 | -3 | 0 | 1.3,99 | 47 | | 23 | Sep/8 | 10 | 23.4 | 23.18 | 23.11(0.26) | 23.46(0.34) | 23.63(0.17) | 23.71 | 0.5 | | -6 | 57(2.1) | 30 | [18] | [30] | [1] | 90 | 37 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | -2 | 8 | 1.6,100 | 47 | | 24 | Sep/8 | 9 | 23.4 | 23.18 | 23.05(0.17) | 23.38(0.39) | 23.59(0.3) | 23.7 | 0.4 | | -6 | 54(3.9) | 45 | [12] | [39] | [9] | 94 | 182 | UT | 0.3 | OpenLong? | | (18) | 21 | 26 | -4 | 13 | 1.8,99 | 47 | | 25 | Sep/7 | 15 | 23.46 | 23.09 | 23.01(0.17) | 23.29(0.34) | 23.52(0.38) | 23.61 | 0.2 | | -9 | 51(8.2) | 30 | [12] | [43] | [6] | 92 | 182 | UT | 0.3 | OpenLong? | | (12) | 27 | 17 | -5 | 13 | 1.7,99 | 49 | | | | |
| 26 | Sep/7 | 14 | 23.46 | 23.09 | 22.97(0.09) | 23.21(0.39) | 23.43(0.3) | 23.55 | 0.1 | | -9 | 42(3.5) | -10 | [6] | [37] | [-1] | 97 | 234 | TP | 0.4 | OpenShort | | (12) | 21 | -12 | -0 | 20 | 1.9,99 | 49 | | 27 | Sep/7 | 13 | 23.46 | 23.09 | 22.95(0.13) | 23.12(0.3) | 23.36(0.34) | 23.59 | 0.2 | | -9 | 39(5.4) | 25 | [9] | [38] | [14] | 105 | 233 | UT | 0.8 | HoldLong | | (9) | 24 | 23 | 6 | 20 | 2.2,100 | 49 | | 28 | Sep/7 | 12 | 23.46 | 23.09 | 22.92(0.09) | 23.05(0.3) | 23.28(0.47) | 23.51 | 0.1 | | -9 | 33(4.8) | 10 | [6] | [46] | [25] | 108 | 288 | RG | 0.9 | SmallShort | | (6) | 33 | 52 | 9 | 20 | 2.4,98 | 49 | | 29 | Sep/7 | 11 | 23.46 | 23.09 | 22.9(0.04) | 22.98(0.26) | 23.17(0.43) | 23.33 | -0.2 | | -9 | 29(1.8) | -5 | [3] | [41] | [22] | 98 | 259 | RG | 0.8 | SmallShort | | (3) | 30 | 44 | 16 | 20 | 2,98 | 49 | | 30 | Sep/7 | 10 | 23.46 | 23.09 | 22.9(0) | 22.92(0.26) | 23.07(0.35) | 23.18 | -0.4 | | -9 | 27(-1.2) | -25 | [0] | [35] | [3] | 86 | 220 | UR | 0.6 | SmallShort | | (3) | 25 | -12 | 28 | 20 | 1.5,98 | 49 | | | | |
| 31 | Sep/7 | 9 | 23.46 | 23.09 | 22.89(-0.04) | 22.86(0.26) | 22.99(0.48) | 23.22 | -0.3 | | -9 | 28(-2.4) | -20 | [-3] | [43] | [14] | 81 | 305 | UR | 1.1 | SmallShort? | | (-3) | 34 | 12 | 39 | 20 | 1.6,91 | 49 | | 32 | Sep/6 | 15 | 23.51 | 23.01 | 22.9(-0.04) | 22.8(0.22) | 22.88(0.31) | 23.18 | -0.4 | | -14 | 30(-0.1) | -25 | [-3] | [29] | [34] | 51 | 240 | UR | 1.3 | SmallShort? | | (-3) | 22 | 62 | 32 | 20 | 1.2,71 | 42 | | 33 | Sep/6 | 14 | 23.51 | 23.01 | 22.91(-0.09) | 22.75(0.13) | 22.81(0.13) | 22.97 | -0.7 | | -14 | 31(-1) | -40 | [-6] | [12] | [21] | 2 | 152 | UR | 0.7 | SmallShort | | (-6) | 9 | 51 | 18 | 13 | 0.2,47 | 42 | | 34 | Sep/6 | 13 | 23.51 | 23.01 | 22.93(-0.04) | 22.75(0) | 22.78(0.09) | 22.8 | -0.9 | | -14 | 32(-0.4) | -50 | [-3] | [5] | [7] | -36 | 2 | UR | 0.1 | SmallShort | | (-6) | 6 | 12 | 3 | 20 | -0.5,27 | 42 | | 35 | Sep/6 | 12 | 23.51 | 23.01 | 22.94(-0.09) | 22.72(-0.04) | 22.76(0.09) | 22.76 | -0.9 | | -14 | 32(0.1) | -50 | [-6] | [3] | [7] | -45 | 32 | UR | 0 | SmallShort | | (-6) | 6 | 15 | 3 | 20 | -0.7,23 | 42 | | | | |
| 36 | Sep/6 | 11 | 23.51 | 23.01 | 22.96(-0.09) | 22.73(-0.18) | 22.74(0.09) | 22.71 | -1 | | -14 | 32(0.6) | -50 | [-6] | [-2] | [-6] | -52 | 2 | DT | -0.1 | OpenShort | | (-9) | 6 | -30 | 9 | 20 | -1,23 | 42 | | 37 | Sep/6 | 10 | 23.51 | 23.01 | 22.98(-0.13) | 22.77(-0.09) | 22.72(0.09) | 22.81 | -0.9 | | -14 | 31(-0.5) | -50 | [-9] | [1] | [3] | -46 | 81 | UR | 0.4 | SmallShort | | (-3) | 6 | -9 | 13 | 20 | -0.7,22 | 42 | | 38 | Sep/6 | 9 | 23.51 | 23.01 | 23.01(-0.09) | 22.79(-0.13) | 22.7(0.13) | 22.84 | -0.8 | | -14 | 32(-0.6) | -40 | [-6] | [3] | [18] | -55 | 52 | UR | 0.6 | SmallShort? | | (-9) | 9 | 45 | 14 | 13 | -0.7,13 | 42 | | 39 | Sep/5 | 15 | 23.59 | 22.97 | 23.03(-0.13) | 22.82(-0.17) | 22.67(-0.09) | 22.69 | -1.1 | | -18 | 32(2.5) | -50 | [-9] | [-16] | [5] | -79 | -43 | DP | 0.1 | OpenShort? | | (-9) | -6 | 12 | 6 | 4 | -1.3,4 | 28 | | 40 | Sep/5 | 14 | 23.59 | 22.97 | 23.06(-0.13) | 22.86(-0.26) | 22.69(-0.13) | 22.65 | -1.1 | | -18 | 30(1.8) | -50 | [-9] | [-22] | [4] | -86 | -84 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 8 | -4 | -1.6,4 | 28 | | | | |
| 41 | Sep/5 | 13 | 23.59 | 22.97 | 23.09(-0.13) | 22.92(-0.35) | 22.72(-0.44) | 22.62 | -1.1 | | -18 | 28(2.8) | -50 | [-9] | [-45] | [-11] | -98 | -181 | DT | -0.4 | OpenShort | | (-12) | -30 | -30 | 2 | -13 | -2,2 | 28 | | 42 | Sep/5 | 12 | 23.59 | 22.97 | 23.12(-0.13) | 23(-0.3) | 22.82(-0.26) | 22.72 | -1 | | -18 | 25(2.1) | -50 | [-9] | [-32] | [4] | -96 | -105 | DP | -0.5 | OpenShort | | (-9) | -17 | 15 | 6 | -20 | -1.9,2 | 28 | | 43 | Sep/5 | 11 | 23.59 | 22.97 | 23.15(-0.17) | 23.07(-0.26) | 22.88(-0.39) | 22.67 | -1.1 | | -18 | 23(3.8) | -50 | [-11] | [-40] | [-20] | -110 | -138 | DT | -1.1 | HoldShort | | (-9) | -26 | -36 | -10 | -20 | -2.4,0 | 28 | | 44 | Sep/5 | 10 | 23.59 | 22.97 | 23.19(-0.13) | 23.13(-0.13) | 22.97(-0.26) | 22.79 | -0.9 | | -18 | 19(2.3) | -50 | [-9] | [-26] | [-8] | -105 | -105 | DT | -1.1 | HoldShort | | (-9) | -17 | -9 | -2 | -20 | -2.4,5 | 28 | | 45 | Sep/5 | 9 | 23.59 | 22.97 | 23.22(-0.13) | 23.16(-0.13) | 23.03(-0.39) | 22.82 | -0.9 | | -18 | 17(3.4) | -50 | [-9] | [-35] | [-34] | -115 | -138 | DT | -1.5 | HoldShort? | | (-9) | -26 | -80 | -13 | -20 | -2.8,5 | 28 | | | | |
| 46 | Sep/1 | 15 | 23.71 | 23.01 | 23.25(-0.04) | 23.19(-0.04) | 23.12(-0.3) | 23.09 | -0.7 | | -17 | 14(0.4) | -50 | [-3] | [-24] | [1] | -80 | -104 | DP | -0.3 | OpenShort? | | (-3) | -20 | 18 | -14 | -20 | -1.4,5 | 27 | | 47 | Sep/1 | 14 | 23.71 | 23.01 | 23.26(-0.09) | 23.2(-0.09) | 23.19(-0.34) | 23.03 | -0.8 | | -17 | 13(1) | -50 | [-6] | [-29] | [-16] | -98 | -96 | DT | -1.4 | OpenShort | | (-6) | -23 | -18 | -43 | -20 | -2,2 | 27 | | 48 | Sep/1 | 13 | 23.71 | 23.01 | 23.28(-0.04) | 23.22(-0.09) | 23.27(-0.09) | 23.09 | -0.7 | | -17 | 12(1.2) | -50 | [-3] | [-11] | [-12] | -76 | -62 | DT | -1.7 | OpenShort | | (-6) | -6 | -15 | -25 | -20 | -1.8,19 | 27 | | 49 | Sep/1 | 12 | 23.71 | 23.01 | 23.28(0) | 23.24(-0.09) | 23.29(-0.04) | 23.14 | -0.7 | | -17 | 11(-0.7) | -50 | [0] | [-7] | [-16] | -37 | -70 | DR | -1.6 | OpenShort | | (-3) | -3 | -41 | -12 | -9 | -1.6,53 | 27 | | 50 | Sep/1 | 11 | 23.71 | 23.01 | 23.29(0.04) | 23.24(0) | 23.3(0.17) | 23.28 | -0.5 | | -17 | 12(-1.4) | -45 | [3] | [11] | [-12] | 32 | 1 | CR | -0.2 | HoldShort | | (3) | 11 | -41 | 11 | 0 | -0.1,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|