|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $390.0300 One month high (close): $422.4600
PH Daily Change: -3.79% Daily StdDev 1.35% PH EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $390.03(-3.79%) | Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 406.69 | 409.69 | 406.88(-0.09) | 406.65(-0.09) | 403.36(-0.43) | 401.7 | -0.6 | | -2 | 38(1.9) | -50 | [-7] | [-41] | [1] | -88 | -150 | DP | -0.5 | OpenShort | | (-5) | -32 | 30 | -22 | -20 | -1.7,5 | 43 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.65(hourly_sma_10 1.23%) 406.69(daily_ema_20 1.24%) 406.88(hourly_sma_20 1.29%) 409.69(daily_ema_10 1.99%)
|
| | | 2 | Sep/13 | 10 | 406.69 | 409.69 | 407.24(-0.12) | 407.03(-0.17) | 405.1(-0.58) | 399.85 | -0.8 | | -2 | 36(6.9) | -50 | [-9] | [-55] | [-22] | -105 | -209 | DT | -1.8 | HoldShort | | (-8) | -43 | -24 | -42 | -20 | -2.5,8 | 43 | | 3 | Sep/13 | 9 | 406.69 | 409.69 | 407.74(-0.08) | 407.72(-0.13) | 407.46(-0.41) | 401.29 | -0.7 | | -2 | 29(6) | -50 | [-6] | [-41] | [-43] | -95 | -186 | DT | -2.6 | OpenShort? | | (-7) | -30 | -80 | -57 | -20 | -2.7,23 | 43 | | 4 | Sep/12 | 15 | 407.71 | 412.51 | 408.08(-0.03) | 407.72(0) | 409.15(-0.21) | 406.21 | -0.2 | | 4 | 23(-2.3) | -20 | [-2] | [-17] | [-16] | -21 | -76 | DT | -1.6 | OpenShort? | | (-2) | -16 | -22 | -36 | -20 | -1,54 | 59 | | 5 | Sep/12 | 14 | 407.71 | 412.51 | 408.21(-0.01) | 408.22(0.08) | 410.02(0.01) | 407.58 | -0 | | 4 | 26(-0.2) | -20 | [-1] | [3] | [-21] | 22 | -5 | RG | -1.3 | SmallLong | | (-1) | 1 | -51 | -10 | -20 | -0.3,79 | 59 | | | | |
| 6 | Sep/12 | 13 | 407.71 | 412.51 | 408.27(0.03) | 407.9(0.09) | 409.99(0.26) | 410.76 | 0.4 | | 4 | 26(1.5) | 45 | [2] | [23] | [2] | 75 | 101 | UT | 0.4 | OpenLong | | (1) | 20 | -9 | 12 | 20 | 1.3,92 | 59 | | 7 | Sep/12 | 12 | 407.71 | 412.51 | 408.13(0.02) | 407.55(0.01) | 408.94(0.24) | 411.34 | 0.5 | | 4 | 24(1.7) | 50 | [2] | [19] | [19] | 87 | 127 | UT | 1.4 | OpenLong | | (3) | 19 | 24 | 37 | 20 | 1.8,92 | 59 | | 8 | Sep/12 | 11 | 407.71 | 412.51 | 408.13(0) | 407.5(0.01) | 407.96(0.14) | 409.87 | 0.3 | | 4 | 23(0) | 25 | [0] | [10] | [7] | 53 | 81 | UR | 1.2 | SmallShort | | (0) | 11 | -7 | 37 | 20 | 1.1,75 | 59 | | 9 | Sep/12 | 10 | 407.71 | 412.51 | 408.03(0.04) | 407.44(0.1) | 407.39(0.26) | 410.32 | 0.4 | | 4 | 23(1.3) | 50 | [3] | [24] | [23] | 38 | 89 | UT | 1.8 | OpenLong | | (1) | 20 | 45 | 29 | 20 | 1.4,53 | 59 | | 10 | Sep/12 | 9 | 407.71 | 412.51 | 408.03(0) | 407.03(-0.02) | 406.32(0.12) | 407.49 | -0 | | 4 | 21(-0.1) | 45 | [0] | [8] | [12] | -23 | 25 | UR | 0.8 | SmallShort? | | (-0) | 9 | 28 | 11 | 8 | -0.2,32 | 59 | | | | |
| 11 | Sep/11 | 15 | 408.11 | 412.96 | 407.86(-0.04) | 407.1(-0.09) | 405.82(-0.09) | 405.75 | -0.3 | | 5 | 21(1.4) | 5 | [-3] | [-11] | [-3] | -57 | -29 | RG | -0 | Wait? | | (-1) | -7 | -11 | 6 | -5 | -1.4,28 | 60 | | 12 | Sep/11 | 14 | 408.11 | 412.96 | 408.01(-0.07) | 407.46(-0.07) | 406.18(-0.21) | 406.42 | -0.2 | | 5 | 20(-2.9) | -10 | [-5] | [-20] | [-1] | -50 | -19 | DT | 0.2 | OpenShort | | (-2) | -16 | -5 | 7 | -2 | -1.1,28 | 60 | | 13 | Sep/11 | 13 | 408.11 | 412.96 | 408.29(-0.07) | 407.76(-0.04) | 407.04(-0.1) | 406.7 | -0.2 | | 5 | 23(-2.4) | 5 | [-5] | [-11] | [3] | -57 | 13 | RG | -0.2 | Wait | | (-5) | -8 | 16 | -10 | -9 | -1,18 | 60 | | 14 | Sep/11 | 12 | 408.11 | 412.96 | 408.56(-0.06) | 407.91(-0.07) | 407.46(-0.06) | 405.73 | -0.3 | | 5 | 25(0.8) | 5 | [-5] | [-9] | [-1] | -76 | -17 | RG | -0.9 | SmallLong | | (-5) | -5 | 20 | -33 | -20 | -1.5,12 | 60 | | 15 | Sep/11 | 11 | 408.11 | 412.96 | 408.81(-0.06) | 408.19(-0.11) | 407.72(-0.17) | 404.5 | -0.5 | | 5 | 24(4.4) | -25 | [-5] | [-19] | [-22] | -71 | -90 | DT | -1.8 | OpenShort | | (-5) | -13 | -48 | -15 | -20 | -2.4,39 | 60 | | | | |
| 16 | Sep/11 | 10 | 408.11 | 412.96 | 409.07(-0.05) | 408.65(-0.03) | 408.41(-0.11) | 407.47 | -0.1 | | 5 | 20(-1.1) | -25 | [-4] | [-11] | [-17] | -27 | -14 | DT | -0.6 | OpenShort | | (-2) | -9 | -54 | 11 | -14 | -1.1,51 | 60 | | 17 | Sep/11 | 9 | 408.11 | 412.96 | 409.29(-0.03) | 408.77(0.05) | 408.87(0.1) | 410.82 | 0.4 | | 5 | 21(-3.1) | 35 | [-2] | [9] | [16] | 23 | 104 | UR | 1.3 | SmallShort? | | (-1) | 8 | 31 | 22 | 20 | 1,48 | 60 | | 18 | Sep/8 | 15 | 408.59 | 412.85 | 409.41(-0.05) | 408.58(-0.01) | 408.47(0.03) | 408.89 | 0 | | 5 | 24(-1.5) | 30 | [-4] | [2] | [11] | -25 | 57 | UR | 0.2 | SmallShort? | | (-4) | 2 | 30 | -1 | 8 | -0.3,33 | 63 | | 19 | Sep/8 | 14 | 408.59 | 412.85 | 409.61(-0.07) | 408.62(-0.02) | 408.33(-0.09) | 407.03 | -0.2 | | 5 | 26(0) | -10 | [-5] | [-8] | [-7] | -60 | -4 | DT | -0.7 | OpenShort | | (-5) | -7 | -11 | -11 | -20 | -1.3,23 | 63 | | 20 | Sep/8 | 13 | 408.59 | 412.85 | 409.9(-0.06) | 408.72(0.02) | 408.68(-0.06) | 407.67 | -0.1 | | 5 | 26(-0.3) | -5 | [-5] | [-4] | [-10] | -42 | 3 | RG | -0.5 | Wait | | (-4) | -5 | -26 | 2 | -20 | -1.2,38 | 63 | | | | |
| 21 | Sep/8 | 12 | 408.59 | 412.85 | 410.15(-0.03) | 408.64(0.02) | 408.91(0.05) | 409.32 | 0.1 | | 5 | 26(-0.4) | 20 | [-2] | [5] | [1] | -21 | 30 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 9 | 7 | -0.4,39 | 63 | | 22 | Sep/8 | 11 | 408.59 | 412.85 | 410.28(-0.04) | 408.56(-0.06) | 408.69(0.01) | 409.44 | 0.1 | | 5 | 26(-1.2) | 25 | [-3] | [-1] | [9] | -28 | 30 | RG | 0.4 | Wait | | (-2) | 1 | 18 | 6 | 20 | -0.4,32 | 63 | | 23 | Sep/8 | 10 | 408.59 | 412.85 | 410.45(-0.09) | 408.8(-0.12) | 408.66(-0.11) | 408.3 | -0 | | 5 | 28(-1.5) | -10 | [-7] | [-14] | [-0] | -47 | 24 | DT | -0.2 | OpenShort | | (-4) | -9 | -4 | 0 | 11 | -1,28 | 63 | | 24 | Sep/8 | 9 | 408.59 | 412.85 | 410.84(-0.04) | 409.3(-0.03) | 409.09(0.08) | 408.56 | -0 | | 5 | 29(-0.1) | 25 | [-3] | [5] | [-2] | -49 | 11 | RG | -0.2 | Wait? | | (-5) | 6 | -3 | -3 | 0 | -1,26 | 63 | | 25 | Sep/7 | 15 | 408.74 | 411.95 | 411(-0.11) | 409.43(-0.02) | 408.77(0.1) | 408.78 | 0 | | 2 | 29(-5.1) | -15 | [-9] | [5] | [3] | -45 | 110 | UR | 0 | SmallShort? | | (-3) | 8 | 8 | 4 | -7 | -1,30 | 61 | | | | |
| 26 | Sep/7 | 14 | 408.74 | 411.95 | 411.46(-0.16) | 409.51(-0.08) | 408.37(-0.01) | 408.29 | -0.1 | | 2 | 34(-9.8) | -45 | [-12] | [-7] | [-5] | -47 | 104 | DT | -0 | OpenShort | | (-8) | -1 | -20 | 10 | -5 | -1.2,33 | 61 | | 27 | Sep/7 | 13 | 408.74 | 411.95 | 412.14(-0.14) | 409.82(-0.1) | 408.43(-0.12) | 409.52 | 0.1 | | 2 | 44(-6.2) | -35 | [-11] | [-16] | [4] | -40 | 69 | DP | 0.3 | OpenShort | | (-11) | -9 | 2 | 15 | 16 | -0.8,30 | 61 | | 28 | Sep/7 | 12 | 408.74 | 411.95 | 412.7(-0.14) | 410.22(-0.09) | 408.91(-0.14) | 409.41 | 0.1 | | 2 | 50(-4.2) | -25 | [-11] | [-17] | [10] | -56 | 43 | DP | 0.1 | OpenShort | | (-10) | -11 | 25 | 6 | 5 | -0.9,17 | 61 | | 29 | Sep/7 | 11 | 408.74 | 411.95 | 413.29(-0.15) | 410.59(-0.11) | 409.5(-0.14) | 407.84 | -0.1 | | 2 | 55(-1.1) | -30 | [-12] | [-18] | [2] | -78 | 4 | DP | -0.4 | OpenShort | | (-11) | -11 | 18 | -10 | -20 | -1.3,5 | 61 | | 30 | Sep/7 | 10 | 408.74 | 411.95 | 413.91(-0.17) | 411.06(-0.16) | 410.06(-0.17) | 406.73 | -0.3 | | 2 | 56(2.6) | -50 | [-13] | [-22] | [-15] | -86 | -21 | DT | -0.8 | OpenShort | | (-11) | -13 | -30 | -9 | -20 | -1.7,7 | 61 | | | | |
| 31 | Sep/7 | 9 | 408.74 | 411.95 | 414.61(-0.13) | 411.73(-0.07) | 410.76(-0.11) | 408.59 | -0 | | 2 | 53(0.8) | -50 | [-10] | [-14] | [-21] | -74 | -30 | DT | -0.5 | OpenShort? | | (-9) | -9 | -57 | 2 | -20 | -1.5,14 | 61 | | 32 | Sep/6 | 15 | 409.32 | 411.56 | 415.13(-0.08) | 412(-0.03) | 411.2(-0.08) | 412.14 | 0.3 | | 2 | 52(3.4) | -15 | [-6] | [-8] | [2] | -49 | 1 | DP | 0.2 | OpenShort? | | (-6) | -6 | -2 | 13 | 7 | -0.8,21 | 55 | | 33 | Sep/6 | 14 | 409.32 | 411.56 | 415.47(-0.08) | 412.11(-0.06) | 411.53(-0.02) | 412.25 | 0.4 | | 2 | 49(-0.2) | 5 | [-6] | [-4] | [10] | -59 | 4 | RG | 0.2 | Wait | | (-5) | -2 | 24 | 6 | 16 | -0.8,11 | 55 | | 34 | Sep/6 | 13 | 409.32 | 411.56 | 415.79(-0.11) | 412.34(-0.06) | 411.62(-0.11) | 410.73 | 0.2 | | 2 | 49(1.9) | -10 | [-8] | [-11] | [4] | -80 | -27 | DP | -0.2 | OpenShort | | (-7) | -8 | 20 | -6 | -17 | -1.3,3 | 55 | | 35 | Sep/6 | 12 | 409.32 | 411.56 | 416.23(-0.11) | 412.58(-0.21) | 412.09(-0.16) | 409.52 | 0 | | 2 | 47(3.4) | -45 | [-8] | [-20] | [-11] | -87 | -81 | DT | -0.7 | OpenShort | | (-8) | -12 | -29 | -5 | -9 | -1.7,6 | 55 | | | | |
| 36 | Sep/6 | 11 | 409.32 | 411.56 | 416.7(-0.09) | 413.43(-0.25) | 412.74(-0.02) | 411.34 | 0.2 | | 2 | 44(2.1) | -25 | [-7] | [-11] | [-11] | -78 | -36 | DT | -0.4 | OpenShort | | (-7) | -2 | -39 | 2 | 17 | -1.5,10 | 55 | | 37 | Sep/6 | 10 | 409.32 | 411.56 | 417.08(-0.08) | 414.47(-0.18) | 412.82(0.03) | 413.78 | 0.5 | | 2 | 42(0.4) | -0 | [-6] | [-5] | [8] | -62 | 19 | RG | 0.3 | Wait | | (-5) | 2 | 12 | 9 | 20 | -1,13 | 55 | | 38 | Sep/6 | 9 | 409.32 | 411.56 | 417.4(-0.08) | 415.2(-0.19) | 412.7(-0.09) | 413.02 | 0.5 | | 2 | 41(1.3) | 0 | [-6] | [-14] | [4] | -73 | -35 | RG | 0.1 | Wait? | | (-6) | -7 | 7 | 8 | 3 | -1.3,10 | 55 | | 39 | Sep/5 | 15 | 409.89 | 410.31 | 417.73(-0.07) | 415.99(-0.18) | 413.06(0.01) | 412.59 | 0.3 | | -0 | 40(5.3) | -10 | [-5] | [-6] | [-2] | -84 | -39 | DT | -0.1 | OpenShort? | | (-6) | 1 | -3 | 4 | -18 | -1.6,6 | 52 | | 40 | Sep/5 | 14 | 409.89 | 410.31 | 418.03(-0.06) | 416.74(-0.18) | 413.02(-0.26) | 412.77 | 0.3 | | -0 | 35(3) | -15 | [-4] | [-25] | [3] | -88 | -136 | DP | -0.1 | OpenShort | | (-5) | -19 | 15 | -0 | -20 | -1.7,5 | 52 | | | | |
| 41 | Sep/5 | 13 | 409.89 | 410.31 | 418.3(-0.06) | 417.48(-0.19) | 414.11(-0.48) | 411.83 | 0.2 | | -0 | 32(4.5) | -45 | [-4] | [-41] | [-12] | -98 | -215 | DT | -0.8 | OpenShort | | (-5) | -35 | -22 | -1 | -20 | -2.3,10 | 52 | | 42 | Sep/5 | 12 | 409.89 | 410.31 | 418.54(-0.04) | 418.27(-0.14) | 416.12(-0.38) | 413.19 | 0.4 | | -0 | 27(3.2) | -40 | [-3] | [-32] | [-19] | -95 | -189 | DT | -1.2 | OpenShort | | (-3) | -27 | -28 | -30 | -20 | -2.2,10 | 52 | | 43 | Sep/5 | 11 | 409.89 | 410.31 | 418.72(-0.02) | 418.84(-0.09) | 417.72(-0.28) | 414.95 | 0.6 | | -0 | 24(1.3) | -20 | [-1] | [-23] | [-2] | -87 | -145 | DT | -1.3 | OpenShort | | (-1) | -20 | 36 | -62 | -20 | -1.8,8 | 52 | | 44 | Sep/5 | 10 | 409.89 | 410.31 | 418.81(-0.08) | 419.21(-0.2) | 418.89(-0.45) | 412.68 | 0.3 | | -0 | 23(6.8) | -50 | [-6] | [-40] | [-44] | -95 | -185 | DT | -3.1 | OpenShort | | (-3) | -32 | -83 | -62 | -20 | -3.1,33 | 52 | | 45 | Sep/5 | 9 | 409.89 | 410.31 | 419.16(0.01) | 420.03(0.01) | 420.78(-0.02) | 417.95 | 0.9 | | -0 | 16(0) | -40 | [1] | [0] | [-28] | -6 | -47 | DR | -2 | OpenShort? | | (0) | -1 | -61 | -33 | -20 | -0.9,67 | 52 | | | | |
| 46 | Sep/1 | 15 | 410.46 | 408.99 | 419.11(0.02) | 419.97(0.06) | 420.86(0.1) | 421.85 | 1.2 | | 2 | 16(2) | 30 | [1] | [13] | [7] | 100 | 76 | UT | 0.7 | HoldLong? | | (3) | 7 | 12 | 7 | 17 | 2,100 | 54 | | 47 | Sep/1 | 14 | 410.46 | 408.99 | 419.02(0.05) | 419.7(0.03) | 420.42(0.11) | 421.09 | 1.1 | | 2 | 14(0) | 30 | [4] | [13] | [3] | 90 | 26 | UT | 0.5 | HoldLong | | (1) | 8 | 1 | 9 | 17 | 1.6,100 | 54 | | 48 | Sep/1 | 13 | 410.46 | 408.99 | 418.79(0.06) | 419.58(0.03) | 419.95(0.11) | 421.03 | 1.1 | | 2 | 14(-0.1) | 50 | [4] | [13] | [10] | 92 | 15 | UT | 0.8 | HoldLong | | (3) | 8 | 11 | 31 | 19 | 1.7,99 | 54 | | 49 | Sep/1 | 12 | 410.46 | 408.99 | 418.54(0.05) | 419.46(0.03) | 419.49(0.05) | 420.35 | 1.1 | | 2 | 14(-0.9) | 35 | [4] | [9] | [7] | 80 | 0 | UT | 0.7 | HoldLong | | (3) | 4 | 6 | 27 | 6 | 1.4,95 | 54 | | 50 | Sep/1 | 11 | 410.46 | 408.99 | 418.33(0.06) | 419.33(0.05) | 419.3(0.05) | 419.98 | 1 | | 2 | 15(-0.9) | 40 | [4] | [9] | [5] | 63 | -10 | UT | 0.5 | OpenLong | | (3) | 4 | 5 | 21 | 1 | 1.2,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|