|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.8450 One month high (close): $33.1200
CSIQ Daily Change: -1.18% Daily StdDev 2.89% CSIQ EMA_5_Trend: -0.04% 10Minute StdDev: $0.4272
Latest Price : $27.13(-1.18%) | Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 27.79 | 27.26 | 26.74(0.22) | 27.16(0.33) | 27.37(-0.15) | 27.22 | -0.3 | | -10 | 28(-0.8) | -40 | [8] | [1] | [-11] | 61 | -60 | CR | -0.3 | HoldShort | | (8) | -5 | -15 | -12 | -20 | 1,86 | 51 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.16(weak_hourly_sma_10 -0.22%) 26.74(weak_hourly_sma_20 -1.76%)
Resistance Levels: 27.26(daily_ema_10 0.15%) 27.79(daily_ema_20 2.09%)
|
| | | 2 | Sep/13 | 10 | 27.79 | 27.26 | 26.68(0.26) | 27.07(0.37) | 27.41(0.04) | 27.33 | -0.3 | | -10 | 28(-1.5) | -15 | [9] | [8] | [-7] | 76 | 5 | CR | -0.2 | OpenShort | | (10) | 1 | -11 | -8 | -20 | 1.3,93 | 51 | | 3 | Sep/13 | 9 | 27.79 | 27.26 | 26.61(0.34) | 26.97(0.45) | 27.4(0.4) | 27.41 | -0.2 | | -10 | 30(1) | 10 | [12] | [23] | [-2] | 86 | 73 | CR | 0 | OpenShort? | | (13) | 14 | -12 | -8 | 20 | 1.5,98 | 51 | | 4 | Sep/12 | 15 | 28.03 | 27.31 | 26.52(0.3) | 26.85(0.45) | 27.29(0.59) | 27.5 | -0.3 | | -11 | 29(4.9) | 20 | [10] | [31] | [9] | 98 | 227 | UT | 0.4 | OpenLong? | | (13) | 20 | 12 | -2 | 20 | 1.9,100 | 55 | | 5 | Sep/12 | 14 | 28.03 | 27.31 | 26.44(0.3) | 26.73(0.34) | 27.13(0.74) | 27.41 | -0.3 | | -11 | 24(1.7) | 40 | [10] | [34] | [10] | 100 | 262 | UT | 0.6 | HoldLong | | (11) | 26 | -1 | 3 | 20 | 2,100 | 55 | | | | |
| 6 | Sep/12 | 13 | 28.03 | 27.31 | 26.36(0.3) | 26.64(0.34) | 26.93(0.79) | 27.42 | -0.3 | | -11 | 22(2.7) | 25 | [10] | [36] | [24] | 110 | 303 | UT | 1.1 | HoldLong | | (11) | 27 | 37 | 13 | 20 | 2.4,100 | 55 | | 7 | Sep/12 | 12 | 28.03 | 27.31 | 26.28(0.27) | 26.55(0.15) | 26.72(0.68) | 27.15 | -0.4 | | -11 | 20(2.1) | 35 | [9] | [28] | [22] | 104 | 238 | UT | 1.1 | HoldLong | | (11) | 24 | 27 | 21 | 20 | 2.2,99 | 55 | | 8 | Sep/12 | 11 | 28.03 | 27.31 | 26.21(0.19) | 26.51(0.26) | 26.54(0.49) | 26.95 | -0.5 | | -11 | 17(1.9) | 20 | [7] | [23] | [20] | 92 | 215 | UT | 1.2 | OpenLong | | (9) | 17 | 32 | 23 | 20 | 2.1,89 | 55 | | 9 | Sep/12 | 10 | 28.03 | 27.31 | 26.16(0.15) | 26.44(0.27) | 26.41(0.3) | 26.72 | -0.6 | | -11 | 16(1.3) | 5 | [5] | [16] | [15] | 70 | 140 | RG | 1 | SmallShort | | (4) | 10 | 36 | 17 | 4 | 1.8,75 | 55 | | 10 | Sep/12 | 9 | 28.03 | 27.31 | 26.12(0.08) | 26.37(0.15) | 26.33(-0.11) | 26.46 | -0.8 | | -11 | 14(0.2) | -25 | [3] | [-1] | [7] | 40 | 27 | RG | 0.5 | Wait? | | (4) | -4 | 18 | 5 | -4 | 1.2,60 | 55 | | | | |
| 11 | Sep/11 | 15 | 28.29 | 27.2 | 26.12(0) | 26.33(0.15) | 26.36(-0.11) | 26.33 | -0.9 | | -16 | 14(1.6) | -50 | [0] | [-3] | [1] | 24 | 63 | DP | -0.1 | OpenShort? | | (3) | -4 | 11 | -3 | -20 | 0.8,54 | 31 | | 12 | Sep/11 | 14 | 28.29 | 27.2 | 26.1(-0.15) | 26.29(0.15) | 26.39(-0.38) | 26.25 | -0.9 | | -16 | 12(-3.2) | -50 | [-5] | [-14] | [-7] | 18 | 114 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -12 | -20 | 0.5,55 | 31 | | 13 | Sep/11 | 13 | 28.29 | 27.2 | 26.14(-0.19) | 26.25(0.19) | 26.49(0.04) | 26.29 | -0.9 | | -16 | 16(-2.6) | -50 | [-7] | [2] | [-6] | 25 | 252 | RG | -0.6 | Wait | | (-7) | 1 | -10 | -3 | -20 | 0.4,65 | 31 | | 14 | Sep/11 | 12 | 28.29 | 27.2 | 26.19(-0.11) | 26.2(0.19) | 26.48(0.27) | 26.36 | -0.8 | | -16 | 18(-1.6) | -50 | [-4] | [10] | [-9] | 32 | 230 | RG | -0.3 | Wait | | (-6) | 10 | -27 | 2 | 0 | 0.4,72 | 31 | | 15 | Sep/11 | 11 | 28.29 | 27.2 | 26.22(-0.08) | 26.15(0.31) | 26.41(0.42) | 26.55 | -0.8 | | -16 | 20(-1) | -35 | [-3] | [18] | [10] | 53 | 305 | UR | 0.3 | SmallShort | | (-3) | 15 | 6 | 22 | 20 | 0.7,85 | 31 | | | | |
| 16 | Sep/11 | 10 | 28.29 | 27.2 | 26.24(-0.08) | 26.07(0.27) | 26.3(0.38) | 26.51 | -0.8 | | -16 | 21(-1.3) | -50 | [-3] | [16] | [-3] | 35 | 267 | RG | 0.4 | Wait | | (-3) | 13 | -33 | 27 | 20 | 0.6,70 | 31 | | 17 | Sep/11 | 9 | 28.29 | 27.2 | 26.26(-0.11) | 26(0.35) | 26.2(0.77) | 26.75 | -0.7 | | -16 | 22(-1.6) | -30 | [-4] | [31] | [40] | 26 | 479 | UR | 1.1 | SmallShort? | | (-3) | 27 | 76 | 26 | 20 | 1,51 | 31 | | 18 | Sep/8 | 15 | 28.6 | 27.2 | 26.29(-0.27) | 25.91(0.08) | 26(0.31) | 26.21 | -1 | | -20 | 24(-1.7) | -50 | [-10] | [8] | [16] | -14 | 302 | UR | 0.4 | SmallShort? | | (-9) | 11 | 27 | 17 | 20 | -0.1,39 | 31 | | 19 | Sep/8 | 14 | 28.6 | 27.2 | 26.36(-0.42) | 25.89(0.04) | 25.92(0.12) | 26.02 | -1.1 | | -20 | 25(-4) | -50 | [-15] | [-1] | [4] | -47 | 299 | DP | 0.2 | OpenShort | | (-11) | 4 | -4 | 10 | 20 | -0.6,18 | 31 | | 20 | Sep/8 | 13 | 28.6 | 27.2 | 26.47(-0.38) | 25.88(0.04) | 25.89(0.19) | 26.05 | -1 | | -20 | 29(-3) | -50 | [-13] | [2] | [7] | -53 | 248 | UR | 0.2 | SmallShort | | (-16) | 7 | 11 | 8 | 20 | -0.6,12 | 31 | | | | |
| 21 | Sep/8 | 12 | 28.6 | 27.2 | 26.57(-0.37) | 25.87(-0.15) | 25.84(0.12) | 25.97 | -1.1 | | -20 | 32(-2.3) | -50 | [-13] | [-3] | [15] | -64 | 153 | DP | 0.2 | OpenShort | | (-15) | 4 | 30 | 5 | 20 | -0.8,6 | 31 | | 22 | Sep/8 | 11 | 28.6 | 27.2 | 26.67(-0.45) | 25.91(-0.5) | 25.84(0) | 25.76 | -1.2 | | -20 | 35(-1.3) | -50 | [-16] | [-15] | [4] | -76 | 89 | DP | -0.1 | OpenShort | | (-17) | 0 | -9 | 3 | 20 | -1.1,2 | 31 | | 23 | Sep/8 | 10 | 28.6 | 27.2 | 26.79(-0.45) | 26.04(-0.53) | 25.81(-0.19) | 25.82 | -1.1 | | -20 | 36(-0.4) | -50 | [-16] | [-22] | [1] | -76 | 23 | DP | 0 | OpenShort | | (-18) | -7 | -7 | 4 | 20 | -1.1,2 | 31 | | 24 | Sep/8 | 9 | 28.6 | 27.2 | 26.91(-0.41) | 26.18(-0.38) | 25.81(0) | 25.87 | -1.1 | | -20 | 36(-0.2) | -50 | [-15] | [-12] | [6] | -78 | 2 | DP | 0 | OpenShort? | | (-15) | 0 | 11 | 5 | 20 | -1.2,2 | 31 | | 25 | Sep/7 | 15 | 28.98 | 27.2 | 27.02(-0.48) | 26.28(-0.45) | 25.86(-0.15) | 25.79 | -1.2 | | -25 | 37(2.8) | -50 | [-17] | [-21] | [-4] | -85 | -36 | DT | -0.1 | OpenShort? | | (-16) | -5 | 0 | 2 | -20 | -1.4,0 | 27 | | | | |
| 26 | Sep/7 | 14 | 28.98 | 27.2 | 27.15(-0.44) | 26.4(-0.49) | 25.9(-0.42) | 25.79 | -1.2 | | -25 | 34(1) | -50 | [-16] | [-31] | [-5] | -87 | -181 | DT | -0.1 | HoldShort | | (-19) | -15 | -4 | 4 | -20 | -1.5,1 | 27 | | 27 | Sep/7 | 13 | 28.98 | 27.2 | 27.27(-0.44) | 26.53(-0.52) | 26.01(-0.99) | 25.82 | -1.2 | | -25 | 33(1.6) | -50 | [-16] | [-51] | [-14] | -92 | -346 | DT | -0.2 | OpenShort | | (-16) | -35 | -24 | 5 | -20 | -1.7,1 | 27 | | 28 | Sep/7 | 12 | 28.98 | 27.2 | 27.39(-0.44) | 26.67(-0.63) | 26.27(-0.83) | 25.99 | -1.1 | | -25 | 31(1.6) | -50 | [-16] | [-48] | [-0] | -92 | -289 | DT | -0.3 | OpenShort | | (-17) | -29 | 9 | 4 | -20 | -1.7,1 | 27 | | 29 | Sep/7 | 11 | 28.98 | 27.2 | 27.51(-0.4) | 26.84(-0.78) | 26.49(-0.79) | 25.93 | -1.2 | | -25 | 30(2.9) | -50 | [-14] | [-49] | [-7] | -100 | -378 | DT | -0.7 | HoldShort | | (-16) | -28 | -1 | -8 | -20 | -2,0 | 27 | | 30 | Sep/7 | 10 | 28.98 | 27.2 | 27.62(-0.4) | 27.05(-0.81) | 26.7(-0.85) | 25.94 | -1.2 | | -25 | 27(4.7) | -50 | [-14] | [-51] | [-31] | -107 | -432 | DT | -1.1 | HoldShort | | (-16) | -30 | -58 | -7 | -20 | -2.4,3 | 27 | | | | |
| 31 | Sep/7 | 9 | 28.98 | 27.2 | 27.73(-0.29) | 27.27(-0.62) | 26.93(-0.41) | 26.35 | -1 | | -25 | 22(3) | -50 | [-10] | [-31] | [-43] | -103 | -322 | DT | -1 | HoldShort? | | (-12) | -15 | -103 | -1 | -20 | -2.4,7 | 27 | | 32 | Sep/6 | 15 | 29.41 | 27.34 | 27.81(-0.22) | 27.44(-0.4) | 27.04(-0.15) | 27.1 | -0.8 | | -25 | 19(1.8) | -50 | [-8] | [-15] | [1] | -77 | -85 | DP | 0.1 | OpenShort? | | (-7) | -5 | -4 | 12 | 0 | -1.4,8 | 28 | | 33 | Sep/6 | 14 | 29.41 | 27.34 | 27.87(-0.18) | 27.55(-0.33) | 27.08(-0.4) | 27.13 | -0.8 | | -25 | 17(0.8) | -50 | [-7] | [-23] | [5] | -85 | -192 | DP | 0.1 | OpenShort | | (-8) | -14 | 18 | 14 | -20 | -1.6,5 | 28 | | 34 | Sep/6 | 13 | 29.41 | 27.34 | 27.92(-0.25) | 27.64(-0.4) | 27.19(-0.77) | 27 | -0.9 | | -25 | 16(1.6) | -50 | [-9] | [-38] | [-3] | -99 | -273 | DT | -0.4 | OpenShort | | (-8) | -28 | 4 | 12 | -20 | -2,1 | 28 | | 35 | Sep/6 | 12 | 29.41 | 27.34 | 27.99(-0.21) | 27.75(-0.5) | 27.4(-0.8) | 26.97 | -0.9 | | -25 | 15(2.8) | -50 | [-8] | [-41] | [-10] | -113 | -349 | DT | -1.1 | HoldShort | | (-9) | -29 | -8 | 4 | -20 | -2.5,0 | 28 | | | | |
| 36 | Sep/6 | 11 | 29.41 | 27.34 | 28.05(-0.21) | 27.89(-0.43) | 27.62(-0.79) | 27.03 | -0.9 | | -25 | 12(3.6) | -50 | [-8] | [-39] | [-25] | -128 | -346 | DT | -1.8 | HoldShort | | (-8) | -28 | -34 | -23 | -20 | -3.1,0 | 28 | | 37 | Sep/6 | 10 | 29.41 | 27.34 | 28.11(-0.18) | 28.01(-0.36) | 27.84(-0.61) | 27.28 | -0.8 | | -25 | 8(3.2) | -50 | [-7] | [-31] | [-30] | -136 | -273 | DT | -2.4 | HoldShort | | (-7) | -22 | -52 | -28 | -20 | -3.6,4 | 28 | | 38 | Sep/6 | 9 | 29.41 | 27.34 | 28.16(-0.14) | 28.11(-0.21) | 28.01(-0.32) | 27.67 | -0.6 | | -25 | 5(0.8) | -50 | [-5] | [-18] | [-27] | -126 | -113 | DT | -2.4 | CloseShort? | | (-4) | -12 | -53 | -28 | -20 | -3.4,9 | 28 | | 39 | Sep/5 | 15 | 29.74 | 27.31 | 28.2(-0.07) | 28.17(-0.04) | 28.01(0) | 28.07 | -0.6 | | -29 | 4(-0.3) | -50 | [-3] | [-5] | [-3] | -60 | 18 | DT | -0.2 | OpenShort? | | (-4) | 0 | 0 | -6 | -20 | -1.1,18 | 29 | | 40 | Sep/5 | 14 | 29.74 | 27.31 | 28.22(-0.07) | 28.18(-0.04) | 28.1(-0.18) | 28.07 | -0.6 | | -29 | 5(0) | -50 | [-3] | [-11] | [-4] | -51 | -26 | DT | -0.2 | OpenShort | | (-3) | -7 | -5 | -1 | -20 | -1.1,27 | 29 | | | | |
| 41 | Sep/5 | 13 | 29.74 | 27.31 | 28.22(0) | 28.19(0.04) | 28.15(-0.14) | 28.11 | -0.6 | | -29 | 5(0.2) | -50 | [0] | [-8] | [-4] | -43 | -85 | DR | -0.3 | OpenShort | | (-2) | -5 | -5 | 1 | -20 | -1,32 | 29 | | 42 | Sep/5 | 12 | 29.74 | 27.31 | 28.24(-0.04) | 28.18(-0.04) | 28.19(-0.07) | 28.15 | -0.6 | | -29 | 5(0) | -50 | [-1] | [-7] | [0] | -42 | -8 | DT | -0.3 | OpenShort | | (-2) | -3 | 5 | -17 | 14 | -0.7,26 | 29 | | 43 | Sep/5 | 11 | 29.74 | 27.31 | 28.25(-0.04) | 28.19(-0.04) | 28.21(-0.14) | 28.11 | -0.6 | | -29 | 5(0.1) | -50 | [-1] | [-9] | [-1] | -48 | -47 | DT | -0.8 | OpenShort | | (0) | -5 | 4 | -15 | -4 | -1.1,30 | 29 | | 44 | Sep/5 | 10 | 29.74 | 27.31 | 28.25(0) | 28.2(-0.11) | 28.25(-0.07) | 28.08 | -0.6 | | -29 | 4(0.1) | -50 | [0] | [-8] | [-15] | -47 | -76 | DR | -1.4 | OpenShort | | (-3) | -3 | -30 | -16 | -20 | -1.4,38 | 29 | | 45 | Sep/5 | 9 | 29.74 | 27.31 | 28.26(0.04) | 28.23(0.07) | 28.27(0.18) | 28.31 | -0.5 | | -29 | 4(-0.2) | -30 | [1] | [5] | [5] | 9 | 25 | RG | 0.3 | Wait? | | (2) | 7 | 7 | 7 | 20 | 0.4,49 | 29 | | | | |
| 46 | Sep/1 | 15 | 30.02 | 27.52 | 28.25(0.04) | 28.21(0.04) | 28.22(0.18) | 28.26 | -0.6 | | -29 | 5(0) | -40 | [1] | [4] | [1] | -2 | 5 | RG | 0.3 | Wait? | | (2) | 7 | -5 | 12 | 4 | 0.1,46 | 27 | | 47 | Sep/1 | 14 | 30.02 | 27.52 | 28.24(0.14) | 28.21(0) | 28.17(0.04) | 28.3 | -0.6 | | -29 | 5(-1.7) | -15 | [5] | [-1] | [5] | 0 | -110 | RG | 1 | SmallShort | | (3) | 1 | 4 | 12 | 18 | 0.4,40 | 27 | | 48 | Sep/1 | 13 | 30.02 | 27.52 | 28.2(0.11) | 28.2(-0.11) | 28.16(0.04) | 28.27 | -0.6 | | -29 | 6(-1.6) | -20 | [4] | [-3] | [7] | -13 | -80 | RG | 0.6 | Wait | | (4) | 1 | 14 | -4 | 20 | 0.4,27 | 27 | | 49 | Sep/1 | 12 | 30.02 | 27.52 | 28.17(0.11) | 28.23(-0.14) | 28.15(-0.14) | 28.16 | -0.6 | | -29 | 8(-0.9) | -35 | [4] | [-10] | [1] | -38 | -143 | RG | 0 | Wait | | (4) | -5 | 8 | -13 | 7 | -0,12 | 27 | | 50 | Sep/1 | 11 | 30.02 | 27.52 | 28.14(0.11) | 28.27(-0.07) | 28.19(-0.04) | 28.1 | -0.6 | | -29 | 9(-0.9) | -30 | [4] | [-5] | [1] | -37 | -129 | RG | -0.3 | Wait | | (4) | -1 | 9 | -12 | -7 | -0.2,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|